CBOE VIX Volatility Index — Daily OHLC - Free Download
Daily open, high, low and close values of the CBOE Volatility Index (VIX), the market's most-watched fear gauge, covering each trading day since 1990. Contains 9160 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 9160 records / 5 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/finance-vix
📋 ข้อมูลทั้งหมด
Showing 500
of 9160
⚠️ Showing first 500 of 9,160 records. Download the file for complete data.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/1990 | 17.240000 | 17.240000 | 17.240000 | 17.240000 |
| 01/03/1990 | 18.190000 | 18.190000 | 18.190000 | 18.190000 |
| 01/04/1990 | 19.220000 | 19.220000 | 19.220000 | 19.220000 |
| 01/05/1990 | 20.110000 | 20.110000 | 20.110000 | 20.110000 |
| 01/08/1990 | 20.260000 | 20.260000 | 20.260000 | 20.260000 |
| 01/09/1990 | 22.200000 | 22.200000 | 22.200000 | 22.200000 |
| 01/10/1990 | 22.440000 | 22.440000 | 22.440000 | 22.440000 |
| 01/11/1990 | 20.050000 | 20.050000 | 20.050000 | 20.050000 |
| 01/12/1990 | 24.640000 | 24.640000 | 24.640000 | 24.640000 |
| 01/15/1990 | 26.340000 | 26.340000 | 26.340000 | 26.340000 |
| 01/16/1990 | 24.180000 | 24.180000 | 24.180000 | 24.180000 |
| 01/17/1990 | 24.160000 | 24.160000 | 24.160000 | 24.160000 |
| 01/18/1990 | 24.340000 | 24.340000 | 24.340000 | 24.340000 |
| 01/19/1990 | 22.500000 | 22.500000 | 22.500000 | 22.500000 |
| 01/22/1990 | 26.700000 | 26.700000 | 26.700000 | 26.700000 |
| 01/23/1990 | 24.720000 | 24.720000 | 24.720000 | 24.720000 |
| 01/24/1990 | 25.390000 | 25.390000 | 25.390000 | 25.390000 |
| 01/25/1990 | 25.630000 | 25.630000 | 25.630000 | 25.630000 |
| 01/26/1990 | 26.280000 | 26.280000 | 26.280000 | 26.280000 |
| 01/29/1990 | 26.440000 | 26.440000 | 26.440000 | 26.440000 |
| 01/30/1990 | 27.250000 | 27.250000 | 27.250000 | 27.250000 |
| 01/31/1990 | 25.360000 | 25.360000 | 25.360000 | 25.360000 |
| 02/01/1990 | 24.870000 | 24.870000 | 24.870000 | 24.870000 |
| 02/02/1990 | 24.320000 | 24.320000 | 24.320000 | 24.320000 |
| 02/05/1990 | 24.540000 | 24.540000 | 24.540000 | 24.540000 |
| 02/06/1990 | 24.690000 | 24.690000 | 24.690000 | 24.690000 |
| 02/07/1990 | 24.290000 | 24.290000 | 24.290000 | 24.290000 |
| 02/08/1990 | 23.770000 | 23.770000 | 23.770000 | 23.770000 |
| 02/09/1990 | 23.690000 | 23.690000 | 23.690000 | 23.690000 |
| 02/12/1990 | 24.380000 | 24.380000 | 24.380000 | 24.380000 |
| 02/13/1990 | 23.760000 | 23.760000 | 23.760000 | 23.760000 |
| 02/14/1990 | 22.050000 | 22.050000 | 22.050000 | 22.050000 |
| 02/15/1990 | 19.710000 | 19.710000 | 19.710000 | 19.710000 |
| 02/16/1990 | 20.780000 | 20.780000 | 20.780000 | 20.780000 |
| 02/20/1990 | 22.780000 | 22.780000 | 22.780000 | 22.780000 |
| 02/21/1990 | 23.890000 | 23.890000 | 23.890000 | 23.890000 |
| 02/22/1990 | 22.540000 | 22.540000 | 22.540000 | 22.540000 |
| 02/23/1990 | 23.690000 | 23.690000 | 23.690000 | 23.690000 |
| 02/26/1990 | 23.560000 | 23.560000 | 23.560000 | 23.560000 |
| 02/27/1990 | 22.690000 | 22.690000 | 22.690000 | 22.690000 |
| 02/28/1990 | 21.990000 | 21.990000 | 21.990000 | 21.990000 |
| 03/01/1990 | 21.900000 | 21.900000 | 21.900000 | 21.900000 |
| 03/02/1990 | 21.340000 | 21.340000 | 21.340000 | 21.340000 |
| 03/05/1990 | 22.030000 | 22.030000 | 22.030000 | 22.030000 |
| 03/06/1990 | 20.550000 | 20.550000 | 20.550000 | 20.550000 |
| 03/07/1990 | 19.100000 | 19.100000 | 19.100000 | 19.100000 |
| 03/08/1990 | 19.740000 | 19.740000 | 19.740000 | 19.740000 |
| 03/09/1990 | 20.300000 | 20.300000 | 20.300000 | 20.300000 |
| 03/12/1990 | 20.070000 | 20.070000 | 20.070000 | 20.070000 |
| 03/13/1990 | 21.050000 | 21.050000 | 21.050000 | 21.050000 |
| 03/14/1990 | 19.650000 | 19.650000 | 19.650000 | 19.650000 |
| 03/15/1990 | 18.810000 | 18.810000 | 18.810000 | 18.810000 |
| 03/16/1990 | 17.620000 | 17.620000 | 17.620000 | 17.620000 |
| 03/19/1990 | 18.290000 | 18.290000 | 18.290000 | 18.290000 |
| 03/20/1990 | 19.060000 | 19.060000 | 19.060000 | 19.060000 |
| 03/21/1990 | 20.100000 | 20.100000 | 20.100000 | 20.100000 |
| 03/22/1990 | 22.740000 | 22.740000 | 22.740000 | 22.740000 |
| 03/23/1990 | 20.460000 | 20.460000 | 20.460000 | 20.460000 |
| 03/26/1990 | 19.590000 | 19.590000 | 19.590000 | 19.590000 |
| 03/27/1990 | 21.010000 | 21.010000 | 21.010000 | 21.010000 |
| 03/28/1990 | 19.770000 | 19.770000 | 19.770000 | 19.770000 |
| 03/29/1990 | 18.460000 | 18.460000 | 18.460000 | 18.460000 |
| 03/30/1990 | 19.730000 | 19.730000 | 19.730000 | 19.730000 |
| 04/02/1990 | 22.840000 | 22.840000 | 22.840000 | 22.840000 |
| 04/03/1990 | 20.440000 | 20.440000 | 20.440000 | 20.440000 |
| 04/04/1990 | 22.030000 | 22.030000 | 22.030000 | 22.030000 |
| 04/05/1990 | 21.210000 | 21.210000 | 21.210000 | 21.210000 |
| 04/06/1990 | 21.760000 | 21.760000 | 21.760000 | 21.760000 |
| 04/09/1990 | 22.300000 | 22.300000 | 22.300000 | 22.300000 |
| 04/10/1990 | 21.690000 | 21.690000 | 21.690000 | 21.690000 |
| 04/11/1990 | 17.730000 | 17.730000 | 17.730000 | 17.730000 |
| 04/12/1990 | 19.800000 | 19.800000 | 19.800000 | 19.800000 |
| 04/16/1990 | 20.750000 | 20.750000 | 20.750000 | 20.750000 |
| 04/17/1990 | 20.380000 | 20.380000 | 20.380000 | 20.380000 |
| 04/18/1990 | 22.670000 | 22.670000 | 22.670000 | 22.670000 |
| 04/19/1990 | 22.460000 | 22.460000 | 22.460000 | 22.460000 |
| 04/20/1990 | 23.330000 | 23.330000 | 23.330000 | 23.330000 |
| 04/23/1990 | 24.160000 | 24.160000 | 24.160000 | 24.160000 |
| 04/24/1990 | 21.700000 | 21.700000 | 21.700000 | 21.700000 |
| 04/25/1990 | 20.860000 | 20.860000 | 20.860000 | 20.860000 |
| 04/26/1990 | 20.250000 | 20.250000 | 20.250000 | 20.250000 |
| 04/27/1990 | 22.190000 | 22.190000 | 22.190000 | 22.190000 |
| 04/30/1990 | 19.520000 | 19.520000 | 19.520000 | 19.520000 |
| 05/01/1990 | 18.430000 | 18.430000 | 18.430000 | 18.430000 |
| 05/02/1990 | 19.320000 | 19.320000 | 19.320000 | 19.320000 |
| 05/03/1990 | 17.810000 | 17.810000 | 17.810000 | 17.810000 |
| 05/04/1990 | 17.280000 | 17.280000 | 17.280000 | 17.280000 |
| 05/07/1990 | 17.650000 | 17.650000 | 17.650000 | 17.650000 |
| 05/08/1990 | 18.490000 | 18.490000 | 18.490000 | 18.490000 |
| 05/09/1990 | 18.640000 | 18.640000 | 18.640000 | 18.640000 |
| 05/10/1990 | 18.590000 | 18.590000 | 18.590000 | 18.590000 |
| 05/11/1990 | 19.810000 | 19.810000 | 19.810000 | 19.810000 |
| 05/14/1990 | 20.140000 | 20.140000 | 20.140000 | 20.140000 |
| 05/15/1990 | 19.490000 | 19.490000 | 19.490000 | 19.490000 |
| 05/16/1990 | 17.710000 | 17.710000 | 17.710000 | 17.710000 |
| 05/17/1990 | 17.270000 | 17.270000 | 17.270000 | 17.270000 |
| 05/18/1990 | 17.200000 | 17.200000 | 17.200000 | 17.200000 |
| 05/21/1990 | 16.720000 | 16.720000 | 16.720000 | 16.720000 |
| 05/22/1990 | 17.840000 | 17.840000 | 17.840000 | 17.840000 |
| 05/23/1990 | 17.180000 | 17.180000 | 17.180000 | 17.180000 |
| 05/24/1990 | 17.700000 | 17.700000 | 17.700000 | 17.700000 |
| 05/25/1990 | 17.320000 | 17.320000 | 17.320000 | 17.320000 |
| 05/29/1990 | 18.750000 | 18.750000 | 18.750000 | 18.750000 |
| 05/30/1990 | 17.440000 | 17.440000 | 17.440000 | 17.440000 |
| 05/31/1990 | 17.370000 | 17.370000 | 17.370000 | 17.370000 |
| 06/01/1990 | 17.090000 | 17.090000 | 17.090000 | 17.090000 |
| 06/04/1990 | 18.390000 | 18.390000 | 18.390000 | 18.390000 |
| 06/05/1990 | 18.970000 | 18.970000 | 18.970000 | 18.970000 |
| 06/06/1990 | 17.420000 | 17.420000 | 17.420000 | 17.420000 |
| 06/07/1990 | 16.880000 | 16.880000 | 16.880000 | 16.880000 |
| 06/08/1990 | 17.580000 | 17.580000 | 17.580000 | 17.580000 |
| 06/11/1990 | 16.340000 | 16.340000 | 16.340000 | 16.340000 |
| 06/12/1990 | 16.600000 | 16.600000 | 16.600000 | 16.600000 |
| 06/13/1990 | 17.380000 | 17.380000 | 17.380000 | 17.380000 |
| 06/14/1990 | 17.400000 | 17.400000 | 17.400000 | 17.400000 |
| 06/15/1990 | 15.900000 | 15.900000 | 15.900000 | 15.900000 |
| 06/18/1990 | 17.710000 | 17.710000 | 17.710000 | 17.710000 |
| 06/19/1990 | 15.230000 | 15.230000 | 15.230000 | 15.230000 |
| 06/20/1990 | 15.270000 | 15.270000 | 15.270000 | 15.270000 |
| 06/21/1990 | 14.720000 | 14.720000 | 14.720000 | 14.720000 |
| 06/22/1990 | 19.360000 | 19.360000 | 19.360000 | 19.360000 |
| 06/25/1990 | 17.060000 | 17.060000 | 17.060000 | 17.060000 |
| 06/26/1990 | 16.290000 | 16.290000 | 16.290000 | 16.290000 |
| 06/27/1990 | 16.000000 | 16.000000 | 16.000000 | 16.000000 |
| 06/28/1990 | 16.180000 | 16.180000 | 16.180000 | 16.180000 |
| 06/29/1990 | 15.500000 | 15.500000 | 15.500000 | 15.500000 |
| 07/02/1990 | 16.260000 | 16.260000 | 16.260000 | 16.260000 |
| 07/03/1990 | 16.110000 | 16.110000 | 16.110000 | 16.110000 |
| 07/05/1990 | 17.250000 | 17.250000 | 17.250000 | 17.250000 |
| 07/06/1990 | 16.410000 | 16.410000 | 16.410000 | 16.410000 |
| 07/09/1990 | 16.660000 | 16.660000 | 16.660000 | 16.660000 |
| 07/10/1990 | 16.920000 | 16.920000 | 16.920000 | 16.920000 |
| 07/11/1990 | 16.680000 | 16.680000 | 16.680000 | 16.680000 |
| 07/12/1990 | 17.060000 | 17.060000 | 17.060000 | 17.060000 |
| 07/13/1990 | 17.090000 | 17.090000 | 17.090000 | 17.090000 |
| 07/16/1990 | 16.750000 | 16.750000 | 16.750000 | 16.750000 |
| 07/17/1990 | 16.660000 | 16.660000 | 16.660000 | 16.660000 |
| 07/18/1990 | 18.900000 | 18.900000 | 18.900000 | 18.900000 |
| 07/19/1990 | 18.560000 | 18.560000 | 18.560000 | 18.560000 |
| 07/20/1990 | 15.630000 | 15.630000 | 15.630000 | 15.630000 |
| 07/23/1990 | 23.680000 | 23.680000 | 23.680000 | 23.680000 |
| 07/24/1990 | 21.790000 | 21.790000 | 21.790000 | 21.790000 |
| 07/25/1990 | 20.190000 | 20.190000 | 20.190000 | 20.190000 |
| 07/26/1990 | 20.260000 | 20.260000 | 20.260000 | 20.260000 |
| 07/27/1990 | 21.120000 | 21.120000 | 21.120000 | 21.120000 |
| 07/30/1990 | 21.160000 | 21.160000 | 21.160000 | 21.160000 |
| 07/31/1990 | 21.110000 | 21.110000 | 21.110000 | 21.110000 |
| 08/01/1990 | 21.640000 | 21.640000 | 21.640000 | 21.640000 |
| 08/02/1990 | 20.430000 | 20.430000 | 20.430000 | 20.430000 |
| 08/03/1990 | 28.740000 | 28.740000 | 28.740000 | 28.740000 |
| 08/06/1990 | 35.910000 | 35.910000 | 35.910000 | 35.910000 |
| 08/07/1990 | 32.750000 | 32.750000 | 32.750000 | 32.750000 |
| 08/08/1990 | 28.270000 | 28.270000 | 28.270000 | 28.270000 |
| 08/09/1990 | 24.390000 | 24.390000 | 24.390000 | 24.390000 |
| 08/10/1990 | 25.750000 | 25.750000 | 25.750000 | 25.750000 |
| 08/13/1990 | 25.740000 | 25.740000 | 25.740000 | 25.740000 |
| 08/14/1990 | 24.180000 | 24.180000 | 24.180000 | 24.180000 |
| 08/15/1990 | 23.310000 | 23.310000 | 23.310000 | 23.310000 |
| 08/16/1990 | 27.160000 | 27.160000 | 27.160000 | 27.160000 |
| 08/17/1990 | 27.530000 | 27.530000 | 27.530000 | 27.530000 |
| 08/20/1990 | 26.460000 | 26.460000 | 26.460000 | 26.460000 |
| 08/21/1990 | 28.900000 | 28.900000 | 28.900000 | 28.900000 |
| 08/22/1990 | 30.550000 | 30.550000 | 30.550000 | 30.550000 |
| 08/23/1990 | 36.470000 | 36.470000 | 36.470000 | 36.470000 |
| 08/24/1990 | 33.930000 | 33.930000 | 33.930000 | 33.930000 |
| 08/27/1990 | 29.630000 | 29.630000 | 29.630000 | 29.630000 |
| 08/28/1990 | 29.120000 | 29.120000 | 29.120000 | 29.120000 |
| 08/29/1990 | 27.380000 | 27.380000 | 27.380000 | 27.380000 |
| 08/30/1990 | 29.890000 | 29.890000 | 29.890000 | 29.890000 |
| 08/31/1990 | 29.900000 | 29.900000 | 29.900000 | 29.900000 |
| 09/04/1990 | 29.580000 | 29.580000 | 29.580000 | 29.580000 |
| 09/05/1990 | 28.520000 | 28.520000 | 28.520000 | 28.520000 |
| 09/06/1990 | 30.190000 | 30.190000 | 30.190000 | 30.190000 |
| 09/07/1990 | 28.730000 | 28.730000 | 28.730000 | 28.730000 |
| 09/10/1990 | 29.340000 | 29.340000 | 29.340000 | 29.340000 |
| 09/11/1990 | 28.380000 | 28.380000 | 28.380000 | 28.380000 |
| 09/12/1990 | 28.120000 | 28.120000 | 28.120000 | 28.120000 |
| 09/13/1990 | 29.330000 | 29.330000 | 29.330000 | 29.330000 |
| 09/14/1990 | 30.560000 | 30.560000 | 30.560000 | 30.560000 |
| 09/17/1990 | 29.550000 | 29.550000 | 29.550000 | 29.550000 |
| 09/18/1990 | 28.820000 | 28.820000 | 28.820000 | 28.820000 |
| 09/19/1990 | 27.880000 | 27.880000 | 27.880000 | 27.880000 |
| 09/20/1990 | 28.660000 | 28.660000 | 28.660000 | 28.660000 |
| 09/21/1990 | 30.040000 | 30.040000 | 30.040000 | 30.040000 |
| 09/24/1990 | 30.560000 | 30.560000 | 30.560000 | 30.560000 |
| 09/25/1990 | 28.810000 | 28.810000 | 28.810000 | 28.810000 |
| 09/26/1990 | 28.190000 | 28.190000 | 28.190000 | 28.190000 |
| 09/27/1990 | 28.670000 | 28.670000 | 28.670000 | 28.670000 |
| 09/28/1990 | 29.110000 | 29.110000 | 29.110000 | 29.110000 |
| 10/01/1990 | 28.060000 | 28.060000 | 28.060000 | 28.060000 |
| 10/02/1990 | 27.280000 | 27.280000 | 27.280000 | 27.280000 |
| 10/03/1990 | 27.900000 | 27.900000 | 27.900000 | 27.900000 |
| 10/04/1990 | 27.510000 | 27.510000 | 27.510000 | 27.510000 |
| 10/05/1990 | 27.850000 | 27.850000 | 27.850000 | 27.850000 |
| 10/08/1990 | 28.040000 | 28.040000 | 28.040000 | 28.040000 |
| 10/09/1990 | 30.710000 | 30.710000 | 30.710000 | 30.710000 |
| 10/10/1990 | 31.190000 | 31.190000 | 31.190000 | 31.190000 |
| 10/11/1990 | 33.980000 | 33.980000 | 33.980000 | 33.980000 |
| 10/12/1990 | 31.940000 | 31.940000 | 31.940000 | 31.940000 |
| 10/15/1990 | 31.640000 | 31.640000 | 31.640000 | 31.640000 |
| 10/16/1990 | 31.450000 | 31.450000 | 31.450000 | 31.450000 |
| 10/17/1990 | 31.370000 | 31.370000 | 31.370000 | 31.370000 |
| 10/18/1990 | 29.600000 | 29.600000 | 29.600000 | 29.600000 |
| 10/19/1990 | 27.860000 | 27.860000 | 27.860000 | 27.860000 |
| 10/22/1990 | 27.270000 | 27.270000 | 27.270000 | 27.270000 |
| 10/23/1990 | 27.570000 | 27.570000 | 27.570000 | 27.570000 |
| 10/24/1990 | 28.280000 | 28.280000 | 28.280000 | 28.280000 |
| 10/25/1990 | 29.040000 | 29.040000 | 29.040000 | 29.040000 |
| 10/26/1990 | 30.750000 | 30.750000 | 30.750000 | 30.750000 |
| 10/29/1990 | 31.540000 | 31.540000 | 31.540000 | 31.540000 |
| 10/30/1990 | 30.520000 | 30.520000 | 30.520000 | 30.520000 |
| 10/31/1990 | 30.040000 | 30.040000 | 30.040000 | 30.040000 |
| 11/01/1990 | 30.250000 | 30.250000 | 30.250000 | 30.250000 |
| 11/02/1990 | 30.030000 | 30.030000 | 30.030000 | 30.030000 |
| 11/05/1990 | 29.850000 | 29.850000 | 29.850000 | 29.850000 |
| 11/06/1990 | 29.110000 | 29.110000 | 29.110000 | 29.110000 |
| 11/07/1990 | 30.870000 | 30.870000 | 30.870000 | 30.870000 |
| 11/08/1990 | 30.790000 | 30.790000 | 30.790000 | 30.790000 |
| 11/09/1990 | 26.960000 | 26.960000 | 26.960000 | 26.960000 |
| 11/12/1990 | 25.600000 | 25.600000 | 25.600000 | 25.600000 |
| 11/13/1990 | 24.580000 | 24.580000 | 24.580000 | 24.580000 |
| 11/14/1990 | 22.890000 | 22.890000 | 22.890000 | 22.890000 |
| 11/15/1990 | 22.570000 | 22.570000 | 22.570000 | 22.570000 |
| 11/16/1990 | 21.340000 | 21.340000 | 21.340000 | 21.340000 |
| 11/19/1990 | 20.950000 | 20.950000 | 20.950000 | 20.950000 |
| 11/20/1990 | 20.090000 | 20.090000 | 20.090000 | 20.090000 |
| 11/21/1990 | 21.090000 | 21.090000 | 21.090000 | 21.090000 |
| 11/23/1990 | 20.980000 | 20.980000 | 20.980000 | 20.980000 |
| 11/26/1990 | 22.760000 | 22.760000 | 22.760000 | 22.760000 |
| 11/27/1990 | 22.860000 | 22.860000 | 22.860000 | 22.860000 |
| 11/28/1990 | 22.960000 | 22.960000 | 22.960000 | 22.960000 |
| 11/29/1990 | 23.910000 | 23.910000 | 23.910000 | 23.910000 |
| 11/30/1990 | 22.160000 | 22.160000 | 22.160000 | 22.160000 |
| 12/03/1990 | 22.290000 | 22.290000 | 22.290000 | 22.290000 |
| 12/04/1990 | 22.030000 | 22.030000 | 22.030000 | 22.030000 |
| 12/05/1990 | 20.940000 | 20.940000 | 20.940000 | 20.940000 |
| 12/06/1990 | 22.620000 | 22.620000 | 22.620000 | 22.620000 |
| 12/07/1990 | 22.590000 | 22.590000 | 22.590000 | 22.590000 |
| 12/10/1990 | 23.580000 | 23.580000 | 23.580000 | 23.580000 |
| 12/11/1990 | 23.750000 | 23.750000 | 23.750000 | 23.750000 |
| 12/12/1990 | 21.280000 | 21.280000 | 21.280000 | 21.280000 |
| 12/13/1990 | 23.050000 | 23.050000 | 23.050000 | 23.050000 |
| 12/14/1990 | 23.850000 | 23.850000 | 23.850000 | 23.850000 |
| 12/17/1990 | 24.850000 | 24.850000 | 24.850000 | 24.850000 |
| 12/18/1990 | 23.110000 | 23.110000 | 23.110000 | 23.110000 |
| 12/19/1990 | 23.080000 | 23.080000 | 23.080000 | 23.080000 |
| 12/20/1990 | 23.130000 | 23.130000 | 23.130000 | 23.130000 |
| 12/21/1990 | 22.660000 | 22.660000 | 22.660000 | 22.660000 |
| 12/24/1990 | 24.030000 | 24.030000 | 24.030000 | 24.030000 |
| 12/26/1990 | 24.180000 | 24.180000 | 24.180000 | 24.180000 |
| 12/27/1990 | 24.810000 | 24.810000 | 24.810000 | 24.810000 |
| 12/28/1990 | 25.050000 | 25.050000 | 25.050000 | 25.050000 |
| 12/31/1990 | 26.380000 | 26.380000 | 26.380000 | 26.380000 |
| 01/02/1991 | 26.620000 | 26.620000 | 26.620000 | 26.620000 |
| 01/03/1991 | 27.930000 | 27.930000 | 27.930000 | 27.930000 |
| 01/04/1991 | 27.190000 | 27.190000 | 27.190000 | 27.190000 |
| 01/07/1991 | 28.950000 | 28.950000 | 28.950000 | 28.950000 |
| 01/08/1991 | 30.380000 | 30.380000 | 30.380000 | 30.380000 |
| 01/09/1991 | 33.300000 | 33.300000 | 33.300000 | 33.300000 |
| 01/10/1991 | 31.330000 | 31.330000 | 31.330000 | 31.330000 |
| 01/11/1991 | 32.630000 | 32.630000 | 32.630000 | 32.630000 |
| 01/14/1991 | 36.200000 | 36.200000 | 36.200000 | 36.200000 |
| 01/15/1991 | 36.160000 | 36.160000 | 36.160000 | 36.160000 |
| 01/16/1991 | 33.200000 | 33.200000 | 33.200000 | 33.200000 |
| 01/17/1991 | 27.450000 | 27.450000 | 27.450000 | 27.450000 |
| 01/18/1991 | 25.390000 | 25.390000 | 25.390000 | 25.390000 |
| 01/21/1991 | 24.330000 | 24.330000 | 24.330000 | 24.330000 |
| 01/22/1991 | 24.900000 | 24.900000 | 24.900000 | 24.900000 |
| 01/23/1991 | 23.920000 | 23.920000 | 23.920000 | 23.920000 |
| 01/24/1991 | 22.860000 | 22.860000 | 22.860000 | 22.860000 |
| 01/25/1991 | 22.200000 | 22.200000 | 22.200000 | 22.200000 |
| 01/28/1991 | 23.050000 | 23.050000 | 23.050000 | 23.050000 |
| 01/29/1991 | 23.170000 | 23.170000 | 23.170000 | 23.170000 |
| 01/30/1991 | 21.370000 | 21.370000 | 21.370000 | 21.370000 |
| 01/31/1991 | 20.910000 | 20.910000 | 20.910000 | 20.910000 |
| 02/01/1991 | 21.040000 | 21.040000 | 21.040000 | 21.040000 |
| 02/04/1991 | 21.860000 | 21.860000 | 21.860000 | 21.860000 |
| 02/05/1991 | 21.460000 | 21.460000 | 21.460000 | 21.460000 |
| 02/06/1991 | 22.680000 | 22.680000 | 22.680000 | 22.680000 |
| 02/07/1991 | 23.600000 | 23.600000 | 23.600000 | 23.600000 |
| 02/08/1991 | 23.380000 | 23.380000 | 23.380000 | 23.380000 |
| 02/11/1991 | 22.560000 | 22.560000 | 22.560000 | 22.560000 |
| 02/12/1991 | 22.260000 | 22.260000 | 22.260000 | 22.260000 |
| 02/13/1991 | 20.860000 | 20.860000 | 20.860000 | 20.860000 |
| 02/14/1991 | 21.480000 | 21.480000 | 21.480000 | 21.480000 |
| 02/15/1991 | 19.570000 | 19.570000 | 19.570000 | 19.570000 |
| 02/19/1991 | 19.840000 | 19.840000 | 19.840000 | 19.840000 |
| 02/20/1991 | 22.260000 | 22.260000 | 22.260000 | 22.260000 |
| 02/21/1991 | 20.780000 | 20.780000 | 20.780000 | 20.780000 |
| 02/22/1991 | 21.010000 | 21.010000 | 21.010000 | 21.010000 |
| 02/25/1991 | 22.860000 | 22.860000 | 22.860000 | 22.860000 |
| 02/26/1991 | 20.380000 | 20.380000 | 20.380000 | 20.380000 |
| 02/27/1991 | 21.260000 | 21.260000 | 21.260000 | 21.260000 |
| 02/28/1991 | 21.230000 | 21.230000 | 21.230000 | 21.230000 |
| 03/04/1991 | 20.860000 | 20.860000 | 20.860000 | 20.860000 |
| 03/05/1991 | 20.450000 | 20.450000 | 20.450000 | 20.450000 |
| 03/06/1991 | 20.550000 | 20.550000 | 20.550000 | 20.550000 |
| 03/07/1991 | 21.050000 | 21.050000 | 21.050000 | 21.050000 |
| 03/08/1991 | 20.810000 | 20.810000 | 20.810000 | 20.810000 |
| 03/11/1991 | 20.880000 | 20.880000 | 20.880000 | 20.880000 |
| 03/12/1991 | 18.820000 | 18.820000 | 18.820000 | 18.820000 |
| 03/13/1991 | 16.090000 | 16.090000 | 16.090000 | 16.090000 |
| 03/14/1991 | 14.940000 | 14.940000 | 14.940000 | 14.940000 |
| 03/15/1991 | 14.900000 | 14.900000 | 14.900000 | 14.900000 |
| 03/18/1991 | 15.790000 | 15.790000 | 15.790000 | 15.790000 |
| 03/19/1991 | 16.110000 | 16.110000 | 16.110000 | 16.110000 |
| 03/20/1991 | 16.040000 | 16.040000 | 16.040000 | 16.040000 |
| 03/21/1991 | 16.860000 | 16.860000 | 16.860000 | 16.860000 |
| 03/22/1991 | 16.490000 | 16.490000 | 16.490000 | 16.490000 |
| 03/25/1991 | 16.760000 | 16.760000 | 16.760000 | 16.760000 |
| 03/26/1991 | 16.310000 | 16.310000 | 16.310000 | 16.310000 |
| 03/27/1991 | 16.550000 | 16.550000 | 16.550000 | 16.550000 |
| 03/28/1991 | 16.880000 | 16.880000 | 16.880000 | 16.880000 |
| 04/01/1991 | 17.420000 | 17.420000 | 17.420000 | 17.420000 |
| 04/02/1991 | 17.400000 | 17.400000 | 17.400000 | 17.400000 |
| 04/03/1991 | 17.610000 | 17.610000 | 17.610000 | 17.610000 |
| 04/04/1991 | 18.010000 | 18.010000 | 18.010000 | 18.010000 |
| 04/05/1991 | 17.630000 | 17.630000 | 17.630000 | 17.630000 |
| 04/08/1991 | 17.410000 | 17.410000 | 17.410000 | 17.410000 |
| 04/09/1991 | 20.120000 | 20.120000 | 20.120000 | 20.120000 |
| 04/10/1991 | 19.730000 | 19.730000 | 19.730000 | 19.730000 |
| 04/11/1991 | 17.240000 | 17.240000 | 17.240000 | 17.240000 |
| 04/12/1991 | 18.450000 | 18.450000 | 18.450000 | 18.450000 |
| 04/15/1991 | 16.500000 | 16.500000 | 16.500000 | 16.500000 |
| 04/16/1991 | 15.820000 | 15.820000 | 15.820000 | 15.820000 |
| 04/17/1991 | 15.470000 | 15.470000 | 15.470000 | 15.470000 |
| 04/18/1991 | 16.260000 | 16.260000 | 16.260000 | 16.260000 |
| 04/19/1991 | 15.680000 | 15.680000 | 15.680000 | 15.680000 |
| 04/22/1991 | 16.780000 | 16.780000 | 16.780000 | 16.780000 |
| 04/23/1991 | 17.020000 | 17.020000 | 17.020000 | 17.020000 |
| 04/24/1991 | 16.720000 | 16.720000 | 16.720000 | 16.720000 |
| 04/25/1991 | 17.150000 | 17.150000 | 17.150000 | 17.150000 |
| 04/26/1991 | 17.270000 | 17.270000 | 17.270000 | 17.270000 |
| 04/29/1991 | 18.270000 | 18.270000 | 18.270000 | 18.270000 |
| 04/30/1991 | 18.240000 | 18.240000 | 18.240000 | 18.240000 |
| 05/01/1991 | 17.770000 | 17.770000 | 17.770000 | 17.770000 |
| 05/02/1991 | 17.520000 | 17.520000 | 17.520000 | 17.520000 |
| 05/03/1991 | 17.240000 | 17.240000 | 17.240000 | 17.240000 |
| 05/06/1991 | 17.920000 | 17.920000 | 17.920000 | 17.920000 |
| 05/07/1991 | 17.460000 | 17.460000 | 17.460000 | 17.460000 |
| 05/08/1991 | 17.780000 | 17.780000 | 17.780000 | 17.780000 |
| 05/09/1991 | 17.170000 | 17.170000 | 17.170000 | 17.170000 |
| 05/10/1991 | 17.540000 | 17.540000 | 17.540000 | 17.540000 |
| 05/13/1991 | 17.660000 | 17.660000 | 17.660000 | 17.660000 |
| 05/14/1991 | 18.000000 | 18.000000 | 18.000000 | 18.000000 |
| 05/15/1991 | 18.380000 | 18.380000 | 18.380000 | 18.380000 |
| 05/16/1991 | 17.240000 | 17.240000 | 17.240000 | 17.240000 |
| 05/17/1991 | 16.640000 | 16.640000 | 16.640000 | 16.640000 |
| 05/20/1991 | 17.100000 | 17.100000 | 17.100000 | 17.100000 |
| 05/21/1991 | 16.070000 | 16.070000 | 16.070000 | 16.070000 |
| 05/22/1991 | 16.160000 | 16.160000 | 16.160000 | 16.160000 |
| 05/23/1991 | 16.110000 | 16.110000 | 16.110000 | 16.110000 |
| 05/24/1991 | 15.230000 | 15.230000 | 15.230000 | 15.230000 |
| 05/28/1991 | 15.670000 | 15.670000 | 15.670000 | 15.670000 |
| 05/29/1991 | 15.900000 | 15.900000 | 15.900000 | 15.900000 |
| 05/30/1991 | 16.020000 | 16.020000 | 16.020000 | 16.020000 |
| 05/31/1991 | 15.930000 | 15.930000 | 15.930000 | 15.930000 |
| 06/03/1991 | 16.870000 | 16.870000 | 16.870000 | 16.870000 |
| 06/04/1991 | 16.170000 | 16.170000 | 16.170000 | 16.170000 |
| 06/05/1991 | 16.400000 | 16.400000 | 16.400000 | 16.400000 |
| 06/06/1991 | 16.930000 | 16.930000 | 16.930000 | 16.930000 |
| 06/07/1991 | 16.980000 | 16.980000 | 16.980000 | 16.980000 |
| 06/10/1991 | 17.470000 | 17.470000 | 17.470000 | 17.470000 |
| 06/11/1991 | 17.320000 | 17.320000 | 17.320000 | 17.320000 |
| 06/12/1991 | 17.720000 | 17.720000 | 17.720000 | 17.720000 |
| 06/13/1991 | 16.990000 | 16.990000 | 16.990000 | 16.990000 |
| 06/14/1991 | 15.980000 | 15.980000 | 15.980000 | 15.980000 |
| 06/17/1991 | 15.500000 | 15.500000 | 15.500000 | 15.500000 |
| 06/18/1991 | 16.140000 | 16.140000 | 16.140000 | 16.140000 |
| 06/19/1991 | 17.440000 | 17.440000 | 17.440000 | 17.440000 |
| 06/20/1991 | 16.750000 | 16.750000 | 16.750000 | 16.750000 |
| 06/21/1991 | 16.510000 | 16.510000 | 16.510000 | 16.510000 |
| 06/24/1991 | 18.280000 | 18.280000 | 18.280000 | 18.280000 |
| 06/25/1991 | 17.850000 | 17.850000 | 17.850000 | 17.850000 |
| 06/26/1991 | 17.980000 | 17.980000 | 17.980000 | 17.980000 |
| 06/27/1991 | 17.870000 | 17.870000 | 17.870000 | 17.870000 |
| 06/28/1991 | 19.550000 | 19.550000 | 19.550000 | 19.550000 |
| 07/01/1991 | 18.640000 | 18.640000 | 18.640000 | 18.640000 |
| 07/02/1991 | 17.630000 | 17.630000 | 17.630000 | 17.630000 |
| 07/03/1991 | 19.470000 | 19.470000 | 19.470000 | 19.470000 |
| 07/05/1991 | 18.350000 | 18.350000 | 18.350000 | 18.350000 |
| 07/08/1991 | 20.290000 | 20.290000 | 20.290000 | 20.290000 |
| 07/09/1991 | 19.760000 | 19.760000 | 19.760000 | 19.760000 |
| 07/10/1991 | 19.190000 | 19.190000 | 19.190000 | 19.190000 |
| 07/11/1991 | 17.390000 | 17.390000 | 17.390000 | 17.390000 |
| 07/12/1991 | 18.290000 | 18.290000 | 18.290000 | 18.290000 |
| 07/15/1991 | 17.780000 | 17.780000 | 17.780000 | 17.780000 |
| 07/16/1991 | 17.490000 | 17.490000 | 17.490000 | 17.490000 |
| 07/17/1991 | 17.520000 | 17.520000 | 17.520000 | 17.520000 |
| 07/18/1991 | 15.770000 | 15.770000 | 15.770000 | 15.770000 |
| 07/19/1991 | 15.500000 | 15.500000 | 15.500000 | 15.500000 |
| 07/22/1991 | 16.900000 | 16.900000 | 16.900000 | 16.900000 |
| 07/23/1991 | 16.580000 | 16.580000 | 16.580000 | 16.580000 |
| 07/24/1991 | 16.410000 | 16.410000 | 16.410000 | 16.410000 |
| 07/25/1991 | 15.740000 | 15.740000 | 15.740000 | 15.740000 |
| 07/26/1991 | 15.450000 | 15.450000 | 15.450000 | 15.450000 |
| 07/29/1991 | 15.670000 | 15.670000 | 15.670000 | 15.670000 |
| 07/30/1991 | 15.470000 | 15.470000 | 15.470000 | 15.470000 |
| 07/31/1991 | 15.180000 | 15.180000 | 15.180000 | 15.180000 |
| 08/01/1991 | 15.470000 | 15.470000 | 15.470000 | 15.470000 |
| 08/02/1991 | 15.260000 | 15.260000 | 15.260000 | 15.260000 |
| 08/05/1991 | 15.920000 | 15.920000 | 15.920000 | 15.920000 |
| 08/06/1991 | 15.540000 | 15.540000 | 15.540000 | 15.540000 |
| 08/07/1991 | 15.560000 | 15.560000 | 15.560000 | 15.560000 |
| 08/08/1991 | 15.980000 | 15.980000 | 15.980000 | 15.980000 |
| 08/09/1991 | 15.450000 | 15.450000 | 15.450000 | 15.450000 |
| 08/12/1991 | 15.260000 | 15.260000 | 15.260000 | 15.260000 |
| 08/13/1991 | 14.730000 | 14.730000 | 14.730000 | 14.730000 |
| 08/14/1991 | 15.090000 | 15.090000 | 15.090000 | 15.090000 |
| 08/15/1991 | 15.190000 | 15.190000 | 15.190000 | 15.190000 |
| 08/16/1991 | 16.010000 | 16.010000 | 16.010000 | 16.010000 |
| 08/19/1991 | 21.190000 | 21.190000 | 21.190000 | 21.190000 |
| 08/20/1991 | 18.860000 | 18.860000 | 18.860000 | 18.860000 |
| 08/21/1991 | 15.620000 | 15.620000 | 15.620000 | 15.620000 |
| 08/22/1991 | 14.590000 | 14.590000 | 14.590000 | 14.590000 |
| 08/23/1991 | 14.410000 | 14.410000 | 14.410000 | 14.410000 |
| 08/26/1991 | 14.810000 | 14.810000 | 14.810000 | 14.810000 |
| 08/27/1991 | 15.460000 | 15.460000 | 15.460000 | 15.460000 |
| 08/28/1991 | 15.310000 | 15.310000 | 15.310000 | 15.310000 |
| 08/29/1991 | 14.820000 | 14.820000 | 14.820000 | 14.820000 |
| 08/30/1991 | 14.460000 | 14.460000 | 14.460000 | 14.460000 |
| 09/03/1991 | 16.570000 | 16.570000 | 16.570000 | 16.570000 |
| 09/04/1991 | 17.180000 | 17.180000 | 17.180000 | 17.180000 |
| 09/05/1991 | 17.310000 | 17.310000 | 17.310000 | 17.310000 |
| 09/06/1991 | 16.760000 | 16.760000 | 16.760000 | 16.760000 |
| 09/09/1991 | 17.730000 | 17.730000 | 17.730000 | 17.730000 |
| 09/10/1991 | 18.220000 | 18.220000 | 18.220000 | 18.220000 |
| 09/11/1991 | 17.960000 | 17.960000 | 17.960000 | 17.960000 |
| 09/12/1991 | 16.210000 | 16.210000 | 16.210000 | 16.210000 |
| 09/13/1991 | 17.880000 | 17.880000 | 17.880000 | 17.880000 |
| 09/16/1991 | 17.820000 | 17.820000 | 17.820000 | 17.820000 |
| 09/17/1991 | 17.680000 | 17.680000 | 17.680000 | 17.680000 |
| 09/18/1991 | 17.560000 | 17.560000 | 17.560000 | 17.560000 |
| 09/19/1991 | 17.560000 | 17.560000 | 17.560000 | 17.560000 |
| 09/20/1991 | 17.080000 | 17.080000 | 17.080000 | 17.080000 |
| 09/23/1991 | 16.380000 | 16.380000 | 16.380000 | 16.380000 |
| 09/24/1991 | 16.040000 | 16.040000 | 16.040000 | 16.040000 |
| 09/25/1991 | 15.680000 | 15.680000 | 15.680000 | 15.680000 |
| 09/26/1991 | 15.350000 | 15.350000 | 15.350000 | 15.350000 |
| 09/27/1991 | 16.310000 | 16.310000 | 16.310000 | 16.310000 |
| 09/30/1991 | 15.850000 | 15.850000 | 15.850000 | 15.850000 |
| 10/01/1991 | 14.810000 | 14.810000 | 14.810000 | 14.810000 |
| 10/02/1991 | 15.810000 | 15.810000 | 15.810000 | 15.810000 |
| 10/03/1991 | 17.040000 | 17.040000 | 17.040000 | 17.040000 |
| 10/04/1991 | 15.630000 | 15.630000 | 15.630000 | 15.630000 |
| 10/07/1991 | 18.580000 | 18.580000 | 18.580000 | 18.580000 |
| 10/08/1991 | 17.810000 | 17.810000 | 17.810000 | 17.810000 |
| 10/09/1991 | 18.540000 | 18.540000 | 18.540000 | 18.540000 |
| 10/10/1991 | 17.800000 | 17.800000 | 17.800000 | 17.800000 |
| 10/11/1991 | 17.600000 | 17.600000 | 17.600000 | 17.600000 |
| 10/14/1991 | 16.710000 | 16.710000 | 16.710000 | 16.710000 |
| 10/15/1991 | 16.220000 | 16.220000 | 16.220000 | 16.220000 |
| 10/16/1991 | 14.850000 | 14.850000 | 14.850000 | 14.850000 |
| 10/17/1991 | 16.320000 | 16.320000 | 16.320000 | 16.320000 |
| 10/18/1991 | 15.870000 | 15.870000 | 15.870000 | 15.870000 |
| 10/21/1991 | 16.660000 | 16.660000 | 16.660000 | 16.660000 |
| 10/22/1991 | 16.550000 | 16.550000 | 16.550000 | 16.550000 |
| 10/23/1991 | 16.260000 | 16.260000 | 16.260000 | 16.260000 |
| 10/24/1991 | 15.620000 | 15.620000 | 15.620000 | 15.620000 |
| 10/25/1991 | 15.750000 | 15.750000 | 15.750000 | 15.750000 |
| 10/28/1991 | 15.450000 | 15.450000 | 15.450000 | 15.450000 |
| 10/29/1991 | 15.550000 | 15.550000 | 15.550000 | 15.550000 |
| 10/30/1991 | 15.460000 | 15.460000 | 15.460000 | 15.460000 |
| 10/31/1991 | 15.480000 | 15.480000 | 15.480000 | 15.480000 |
| 11/01/1991 | 15.600000 | 15.600000 | 15.600000 | 15.600000 |
| 11/04/1991 | 16.350000 | 16.350000 | 16.350000 | 16.350000 |
| 11/05/1991 | 16.480000 | 16.480000 | 16.480000 | 16.480000 |
| 11/06/1991 | 16.470000 | 16.470000 | 16.470000 | 16.470000 |
| 11/07/1991 | 15.970000 | 15.970000 | 15.970000 | 15.970000 |
| 11/08/1991 | 15.430000 | 15.430000 | 15.430000 | 15.430000 |
| 11/11/1991 | 14.890000 | 14.890000 | 14.890000 | 14.890000 |
| 11/12/1991 | 14.040000 | 14.040000 | 14.040000 | 14.040000 |
| 11/13/1991 | 13.950000 | 13.950000 | 13.950000 | 13.950000 |
| 11/14/1991 | 13.960000 | 13.960000 | 13.960000 | 13.960000 |
| 11/15/1991 | 21.180000 | 21.180000 | 21.180000 | 21.180000 |
| 11/18/1991 | 18.280000 | 18.280000 | 18.280000 | 18.280000 |
| 11/19/1991 | 20.340000 | 20.340000 | 20.340000 | 20.340000 |
| 11/20/1991 | 20.400000 | 20.400000 | 20.400000 | 20.400000 |
| 11/21/1991 | 19.110000 | 19.110000 | 19.110000 | 19.110000 |
| 11/22/1991 | 21.200000 | 21.200000 | 21.200000 | 21.200000 |
| 11/25/1991 | 21.920000 | 21.920000 | 21.920000 | 21.920000 |
| 11/26/1991 | 19.800000 | 19.800000 | 19.800000 | 19.800000 |
| 11/27/1991 | 19.840000 | 19.840000 | 19.840000 | 19.840000 |
| 11/29/1991 | 20.260000 | 20.260000 | 20.260000 | 20.260000 |
| 12/02/1991 | 20.180000 | 20.180000 | 20.180000 | 20.180000 |
| 12/03/1991 | 19.700000 | 19.700000 | 19.700000 | 19.700000 |
| 12/04/1991 | 19.540000 | 19.540000 | 19.540000 | 19.540000 |
| 12/05/1991 | 20.190000 | 20.190000 | 20.190000 | 20.190000 |
| 12/06/1991 | 19.040000 | 19.040000 | 19.040000 | 19.040000 |
| 12/09/1991 | 19.740000 | 19.740000 | 19.740000 | 19.740000 |
| 12/10/1991 | 19.890000 | 19.890000 | 19.890000 | 19.890000 |
| 12/11/1991 | 20.570000 | 20.570000 | 20.570000 | 20.570000 |
| 12/12/1991 | 19.080000 | 19.080000 | 19.080000 | 19.080000 |
| 12/13/1991 | 17.880000 | 17.880000 | 17.880000 | 17.880000 |
| 12/16/1991 | 17.620000 | 17.620000 | 17.620000 | 17.620000 |
| 12/17/1991 | 18.120000 | 18.120000 | 18.120000 | 18.120000 |
| 12/18/1991 | 17.780000 | 17.780000 | 17.780000 | 17.780000 |
| 12/19/1991 | 17.960000 | 17.960000 | 17.960000 | 17.960000 |
| 12/20/1991 | 17.650000 | 17.650000 | 17.650000 | 17.650000 |
| 12/23/1991 | 16.610000 | 16.610000 | 16.610000 | 16.610000 |