Cocoa Beans Monthly Prices (1980-2016) - Free Download
Monthly prices for cocoa beans (USD/ton) from IMF commodity price statistics, 1980 through 2016. Contains 449 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 449 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/commodity-prices
📋 ข้อมูลทั้งหมด
Showing 449
of 449
| Date | Price |
|---|---|
| 1980-02-01 | 3236.82299804688 |
| 1980-03-01 | 3091.09765625 |
| 1980-04-01 | 2910.09838867188 |
| 1980-05-01 | 2585.798828125 |
| 1980-06-01 | 2498.05493164063 |
| 1980-07-01 | 2464.76513671875 |
| 1980-08-01 | 2312.20556640625 |
| 1980-09-01 | 2386.06030273438 |
| 1980-10-01 | 2305.37109375 |
| 1980-11-01 | 2173.75537109375 |
| 1980-12-01 | 2109.8212890625 |
| 1981-01-01 | 2093.06616210938 |
| 1981-02-01 | 2040.81665039063 |
| 1981-03-01 | 2115.77392578125 |
| 1981-04-01 | 2109.60083007813 |
| 1981-05-01 | 1933.0107421875 |
| 1981-06-01 | 1660.29931640625 |
| 1981-07-01 | 2048.3125 |
| 1981-08-01 | 2246.94873046875 |
| 1981-09-01 | 2337.11767578125 |
| 1981-10-01 | 2172.65307617188 |
| 1981-11-01 | 2056.46948242188 |
| 1981-12-01 | 2104.5302734375 |
| 1982-01-01 | 2188.08544921875 |
| 1982-02-01 | 2087.11376953125 |
| 1982-03-01 | 1947.78173828125 |
| 1982-04-01 | 1745.39770507813 |
| 1982-05-01 | 1714.97387695313 |
| 1982-06-01 | 1571.67358398438 |
| 1982-07-01 | 1578.28735351563 |
| 1982-08-01 | 1559.54809570313 |
| 1982-09-01 | 1686.09326171875 |
| 1982-10-01 | 1638.03271484375 |
| 1982-11-01 | 1541.24975585938 |
| 1982-12-01 | 1643.54418945313 |
| 1983-01-01 | 1784.19897460938 |
| 1983-02-01 | 1942.27026367188 |
| 1983-03-01 | 1859.37646484375 |
| 1983-04-01 | 1877.23388671875 |
| 1983-05-01 | 2065.06762695313 |
| 1983-06-01 | 2297.65502929688 |
| 1983-07-01 | 2302.7255859375 |
| 1983-08-01 | 2302.94604492188 |
| 1983-09-01 | 2138.04052734375 |
| 1983-10-01 | 2094.38891601563 |
| 1983-11-01 | 2219.611328125 |
| 1983-12-01 | 2540.82446289063 |
| 1984-01-01 | 2621.95458984375 |
| 1984-02-01 | 2497.3935546875 |
| 1984-03-01 | 2536.19482421875 |
| 1984-04-01 | 2536.41528320313 |
| 1984-05-01 | 2677.51098632813 |
| 1984-06-01 | 2485.04760742188 |
| 1984-07-01 | 2216.52490234375 |
| 1984-08-01 | 2213.65893554688 |
| 1984-09-01 | 2311.10302734375 |
| 1984-10-01 | 2257.31030273438 |
| 1984-11-01 | 2255.10571289063 |
| 1984-12-01 | 2140.46557617188 |
| 1985-01-01 | 2219.611328125 |
| 1985-02-01 | 2273.40405273438 |
| 1985-03-01 | 2232.39819335938 |
| 1985-04-01 | 2240.77587890625 |
| 1985-05-01 | 2129.00146484375 |
| 1985-06-01 | 2091.74340820313 |
| 1985-07-01 | 2209.9111328125 |
| 1985-08-01 | 2275.38818359375 |
| 1985-09-01 | 2342.18823242188 |
| 1985-10-01 | 2363.13208007813 |
| 1985-11-01 | 2297.65502929688 |
| 1985-12-01 | 2379.4462890625 |
| 1986-01-01 | 2323.66943359375 |
| 1986-02-01 | 2218.50903320313 |
| 1986-03-01 | 2107.17578125 |
| 1986-04-01 | 1989.66943359375 |
| 1986-05-01 | 1905.67358398438 |
| 1986-06-01 | 1905.67358398438 |
| 1986-07-01 | 2022.2978515625 |
| 1986-08-01 | 2068 |
| 1986-09-01 | 2206 |
| 1986-10-01 | 2073 |
| 1986-11-01 | 2024 |
| 1986-12-01 | 1976 |
| 1987-01-01 | 1976 |
| 1987-02-01 | 1965 |
| 1987-03-01 | 2011 |
| 1987-04-01 | 2072 |
| 1987-05-01 | 2068 |
| 1987-06-01 | 1997 |
| 1987-07-01 | 2127.10009765625 |
| 1987-08-01 | 2022 |
| 1987-09-01 | 1988 |
| 1987-10-01 | 1913 |
| 1987-11-01 | 1938 |
| 1987-12-01 | 1896 |
| 1988-01-01 | 1973 |
| 1988-02-01 | 1799 |
| 1988-03-01 | 1685 |
| 1988-04-01 | 1649 |
| 1988-05-01 | 1698 |
| 1988-06-01 | 1624 |
| 1988-07-01 | 1610 |
| 1988-08-01 | 1448 |
| 1988-09-01 | 1239 |
| 1988-10-01 | 1304 |
| 1988-11-01 | 1473 |
| 1988-12-01 | 1503 |
| 1989-01-01 | 1435 |
| 1989-02-01 | 1483.88500976563 |
| 1989-03-01 | 1413 |
| 1989-04-01 | 1290 |
| 1989-05-01 | 1205 |
| 1989-06-01 | 1252 |
| 1989-07-01 | 1351.48999023438 |
| 1989-08-01 | 1292 |
| 1989-09-01 | 1140 |
| 1989-10-01 | 1064 |
| 1989-11-01 | 1010 |
| 1989-12-01 | 970 |
| 1990-01-01 | 995 |
| 1990-02-01 | 1022 |
| 1990-03-01 | 1131 |
| 1990-04-01 | 1336 |
| 1990-05-01 | 1443 |
| 1990-06-01 | 1330 |
| 1990-07-01 | 1346 |
| 1990-08-01 | 1284 |
| 1990-09-01 | 1371 |
| 1990-10-01 | 1309 |
| 1990-11-01 | 1352 |
| 1990-12-01 | 1297 |
| 1991-01-01 | 1242 |
| 1991-02-01 | 1215 |
| 1991-03-01 | 1211 |
| 1991-04-01 | 1144 |
| 1991-05-01 | 1063.39990234375 |
| 1991-06-01 | 1041.47998046875 |
| 1991-07-01 | 996.855224609375 |
| 1991-08-01 | 1136.35131835938 |
| 1991-09-01 | 1273.31982421875 |
| 1991-10-01 | 1304.39990234375 |
| 1991-11-01 | 1316.93505859375 |
| 1991-12-01 | 1366.60913085938 |
| 1992-01-01 | 1281.56811523438 |
| 1992-02-01 | 1191.04858398438 |
| 1992-03-01 | 1127.96362304688 |
| 1992-04-01 | 1045.48022460938 |
| 1992-05-01 | 995.311279296875 |
| 1992-06-01 | 962.632080078125 |
| 1992-07-01 | 1105.23828125 |
| 1992-08-01 | 1182.10791015625 |
| 1992-09-01 | 1118.927734375 |
| 1992-10-01 | 1071.47534179688 |
| 1992-11-01 | 1076.38452148438 |
| 1992-12-01 | 1034.90209960938 |
| 1993-01-01 | 1035.56970214844 |
| 1993-02-01 | 990.991333007813 |
| 1993-03-01 | 977.318908691406 |
| 1993-04-01 | 1010.74786376953 |
| 1993-05-01 | 998.066650390625 |
| 1993-06-01 | 941.685424804688 |
| 1993-07-01 | 1058.64367675781 |
| 1993-08-01 | 1087.17260742188 |
| 1993-09-01 | 1263.30114746094 |
| 1993-10-01 | 1290.47204589844 |
| 1993-11-01 | 1321.7763671875 |
| 1993-12-01 | 1359.50708007813 |
| 1994-01-01 | 1263.62622070313 |
| 1994-02-01 | 1226.59399414063 |
| 1994-03-01 | 1307.18884277344 |
| 1994-04-01 | 1244.00183105469 |
| 1994-05-01 | 1378.693359375 |
| 1994-06-01 | 1458.94848632813 |
| 1994-07-01 | 1555.869140625 |
| 1994-08-01 | 1551.17114257813 |
| 1994-09-01 | 1486.26354980469 |
| 1994-10-01 | 1447.70764160156 |
| 1994-11-01 | 1430.61608886719 |
| 1994-12-01 | 1397.50695800781 |
| 1995-01-01 | 1467.55847167969 |
| 1995-02-01 | 1510.63232421875 |
| 1995-03-01 | 1484.93188476563 |
| 1995-04-01 | 1463.96557617188 |
| 1995-05-01 | 1448.40893554688 |
| 1995-06-01 | 1437.16955566406 |
| 1995-07-01 | 1360.7626953125 |
| 1995-08-01 | 1410.49462890625 |
| 1995-09-01 | 1395.07531738281 |
| 1995-10-01 | 1394.64013671875 |
| 1995-11-01 | 1435.90319824219 |
| 1995-12-01 | 1380.9619140625 |
| 1996-01-01 | 1349.11267089844 |
| 1996-02-01 | 1370.55334472656 |
| 1996-03-01 | 1338.60034179688 |
| 1996-04-01 | 1457.33117675781 |
| 1996-05-01 | 1524.44140625 |
| 1996-06-01 | 1537.56213378906 |
| 1996-07-01 | 1490.37707519531 |
| 1996-08-01 | 1501.71887207031 |
| 1996-09-01 | 1475.95288085938 |
| 1996-10-01 | 1477.580078125 |
| 1996-11-01 | 1465.53503417969 |
| 1996-12-01 | 1474.232421875 |
| 1997-01-01 | 1428.79064941406 |
| 1997-02-01 | 1373.28405761719 |
| 1997-03-01 | 1521.87548828125 |
| 1997-04-01 | 1570.61486816406 |
| 1997-05-01 | 1568.29809570313 |
| 1997-06-01 | 1693.62377929688 |
| 1997-07-01 | 1677.43139648438 |
| 1997-08-01 | 1649.19458007813 |
| 1997-09-01 | 1765.58422851563 |
| 1997-10-01 | 1741.09875488281 |
| 1997-11-01 | 1696.37390136719 |
| 1997-12-01 | 1738.74926757813 |
| 1998-01-01 | 1670.671875 |
| 1998-02-01 | 1643.22595214844 |
| 1998-03-01 | 1721.06396484375 |
| 1998-04-01 | 1720.15942382813 |
| 1998-05-01 | 1781.40881347656 |
| 1998-06-01 | 1723.35205078125 |
| 1998-07-01 | 1712.24377441406 |
| 1998-08-01 | 1682.50231933594 |
| 1998-09-01 | 1685.86206054688 |
| 1998-10-01 | 1647.51867675781 |
| 1998-11-01 | 1599.91125488281 |
| 1998-12-01 | 1524.12133789063 |
| 1999-01-01 | 1455.78771972656 |
| 1999-02-01 | 1411.13742501879 |
| 1999-03-01 | 1313.89494312711 |
| 1999-04-01 | 1177.88805990602 |
| 1999-05-01 | 1059.23634621547 |
| 1999-06-01 | 1162.90740491026 |
| 1999-07-01 | 1113.2391724194 |
| 1999-08-01 | 1003.57274583327 |
| 1999-09-01 | 1060.56153712618 |
| 1999-10-01 | 1021.53721604018 |
| 1999-11-01 | 922.076617548214 |
| 1999-12-01 | 918.753685635882 |
| 2000-01-01 | 918.481742708907 |
| 2000-02-01 | 860.739968864887 |
| 2000-03-01 | 925.925803499116 |
| 2000-04-01 | 911.952356580254 |
| 2000-05-01 | 909.422413991637 |
| 2000-06-01 | 948.22785784672 |
| 2000-07-01 | 967.111550127046 |
| 2000-08-01 | 877.792726353178 |
| 2000-09-01 | 882.729175628467 |
| 2000-10-01 | 877.7229441397 |
| 2000-11-01 | 873.987159458498 |
| 2000-12-01 | 892.782646836661 |
| 2001-01-01 | 966.394992193041 |
| 2001-02-01 | 1157.46657541196 |
| 2001-03-01 | 1124.40551391217 |
| 2001-04-01 | 1083.66282594128 |
| 2001-05-01 | 1077.43612686205 |
| 2001-06-01 | 973.29105488682 |
| 2001-07-01 | 965.322726956721 |
| 2001-08-01 | 1032.48380906939 |
| 2001-09-01 | 1026.20329397817 |
| 2001-10-01 | 1084.86237757982 |
| 2001-11-01 | 1231.55077881715 |
| 2001-12-01 | 1337.42945636196 |
| 2002-01-01 | 1385.93297713796 |
| 2002-02-01 | 1490.38718251107 |
| 2002-03-01 | 1592.0292323078 |
| 2002-04-01 | 1568.14640848596 |
| 2002-05-01 | 1604.69583787364 |
| 2002-06-01 | 1656.45666951878 |
| 2002-07-01 | 1871.99852314152 |
| 2002-08-01 | 1959.27273311832 |
| 2002-09-01 | 2167.41225964985 |
| 2002-10-01 | 2201.49510769065 |
| 2002-11-01 | 1825.05743790573 |
| 2002-12-01 | 2025.61102182395 |
| 2003-01-01 | 2190.13811118364 |
| 2003-02-01 | 2230.352249546 |
| 2003-03-01 | 1989.83612644448 |
| 2003-04-01 | 1932.13540687622 |
| 2003-05-01 | 1729.21475967627 |
| 2003-06-01 | 1579.10846477664 |
| 2003-07-01 | 1556.86610486148 |
| 2003-08-01 | 1565.54768021758 |
| 2003-09-01 | 1625.38851629466 |
| 2003-10-01 | 1481.68128782414 |
| 2003-11-01 | 1510.00935029147 |
| 2003-12-01 | 1646.58054689926 |
| 2004-01-01 | 1626.39785347296 |
| 2004-02-01 | 1566.08602785803 |
| 2004-03-01 | 1504.4284072765 |
| 2004-04-01 | 1435.66806573637 |
| 2004-05-01 | 1413.04178223907 |
| 2004-06-01 | 1404.7135395142 |
| 2004-07-01 | 1567.86437901554 |
| 2004-08-01 | 1727.33360265832 |
| 2004-09-01 | 1541.13666739243 |
| 2004-10-01 | 1483.8020496912 |
| 2004-11-01 | 1665.70854675731 |
| 2004-12-01 | 1672.74882933391 |
| 2005-01-01 | 1549.88552243834 |
| 2005-02-01 | 1719.46118677666 |
| 2005-03-01 | 1763.91375952424 |
| 2005-04-01 | 1585.950389068 |
| 2005-05-01 | 1509.4646700262 |
| 2005-06-01 | 1538.62995911765 |
| 2005-07-01 | 1488.31593213842 |
| 2005-08-01 | 1482.2308362734 |
| 2005-09-01 | 1504.1559980323 |
| 2005-10-01 | 1453.83030526272 |
| 2005-11-01 | 1428.77721016778 |
| 2005-12-01 | 1511.32022811141 |
| 2006-01-01 | 1576.22980089527 |
| 2006-02-01 | 1546.36849182243 |
| 2006-03-01 | 1545.05127637864 |
| 2006-04-01 | 1552.34094844902 |
| 2006-05-01 | 1594.29627918758 |
| 2006-06-01 | 1605.78038874784 |
| 2006-07-01 | 1673.20654474569 |
| 2006-08-01 | 1612.94257039368 |
| 2006-09-01 | 1566.33607223924 |
| 2006-10-01 | 1530.17100003857 |
| 2006-11-01 | 1582.54181245102 |
| 2006-12-01 | 1702.15624793705 |
| 2007-01-01 | 1701.92811052628 |
| 2007-02-01 | 1811.15204788049 |
| 2007-03-01 | 1924.20251093462 |
| 2007-04-01 | 2034.25429514988 |
| 2007-05-01 | 2011.12960949481 |
| 2007-06-01 | 2013.04217450935 |
| 2007-07-01 | 2151.66585189595 |
| 2007-08-01 | 1902.09189193206 |
| 2007-09-01 | 1944.00742846892 |
| 2007-10-01 | 1916.66995096912 |
| 2007-11-01 | 1967.30875095724 |
| 2007-12-01 | 2119.87896736502 |
| 2008-01-01 | 2216.38088930236 |
| 2008-02-01 | 2522.82898148534 |
| 2008-03-01 | 2647.64165474537 |
| 2008-04-01 | 2631.22593283599 |
| 2008-05-01 | 2693.40746150677 |
| 2008-06-01 | 3021.75666697964 |
| 2008-07-01 | 2953.6715635618 |
| 2008-08-01 | 2796.79726127837 |
| 2008-09-01 | 2672.05245165211 |
| 2008-10-01 | 2251.22823310222 |
| 2008-11-01 | 2046.07600932151 |
| 2008-12-01 | 2420.03986305942 |
| 2009-01-01 | 2608.89222833611 |
| 2009-02-01 | 2660.46621200081 |
| 2009-03-01 | 2493.98341819083 |
| 2009-04-01 | 2541.70196300784 |
| 2009-05-01 | 2554.6013440599 |
| 2009-06-01 | 2699.61162691168 |
| 2009-07-01 | 2805.48459299698 |
| 2009-08-01 | 2956.66366726946 |
| 2009-09-01 | 3149.51207265203 |
| 2009-10-01 | 3372.50339663291 |
| 2009-11-01 | 3379.33389237393 |
| 2009-12-01 | 3517.54364172808 |
| 2010-01-01 | 3522.1039530323233 |
| 2010-02-01 | 3276.5583738133987 |
| 2010-03-01 | 3089.653557475853 |
| 2010-04-01 | 3221.2279620228564 |
| 2010-05-01 | 3165.737288178444 |
| 2010-06-01 | 3230.824885795916 |
| 2010-07-01 | 3229.5463654302293 |
| 2010-08-01 | 3071.7108601635923 |
| 2010-09-01 | 2874.9787919206415 |
| 2010-10-01 | 2927.4508635118586 |
| 2010-11-01 | 2910.3086266307405 |
| 2010-12-01 | 3047.056690680948 |
| 2011-01-01 | 3164.483796309459 |
| 2011-02-01 | 3471.0973673428357 |
| 2011-03-01 | 3392.9658377686756 |
| 2011-04-01 | 3113.504605661822 |
| 2011-05-01 | 3070.767550107342 |
| 2011-06-01 | 3015.6352345206355 |
| 2011-07-01 | 3167.1801959887985 |
| 2011-08-01 | 3064.3103703663332 |
| 2011-09-01 | 2873.8778099017795 |
| 2011-10-01 | 2680.041355574154 |
| 2011-11-01 | 2527.4215470833556 |
| 2011-12-01 | 2200.6032207648723 |
| 2012-01-01 | 2307.7556570555853 |
| 2012-02-01 | 2356.2383640000326 |
| 2012-03-01 | 2359.2492750350066 |
| 2012-04-01 | 2266.7845569589686 |
| 2012-05-01 | 2113.0827298611794 |
| 2012-06-01 | 2265.8418656496196 |
| 2012-07-01 | 2349.819282627177 |
| 2012-08-01 | 2512.2603534323775 |
| 2012-09-01 | 2620.2828933676205 |
| 2012-10-01 | 2463.536056960205 |
| 2012-11-01 | 2478.1594191040713 |
| 2012-12-01 | 2431.822217907743 |
| 2013-01-01 | 2275.4335603014015 |
| 2013-02-01 | 2197.700317615914 |
| 2013-03-01 | 2153.35740928925 |
| 2013-04-01 | 2294.7195706351235 |
| 2013-05-01 | 2345.727424776923 |
| 2013-06-01 | 2283.582010224066 |
| 2013-07-01 | 2308.525905756748 |
| 2013-08-01 | 2483.604135022844 |
| 2013-09-01 | 2616.0432058663464 |
| 2013-10-01 | 2730.69550264627 |
| 2013-11-01 | 2755.169010741161 |
| 2013-12-01 | 2824.5395851050744 |
| 2014-01-01 | 2819.4244523319394 |
| 2014-02-01 | 2992.763170804369 |
| 2014-03-01 | 3041.667164686422 |
| 2014-04-01 | 3050.6084367119956 |
| 2014-05-01 | 3029.996105474557 |
| 2014-06-01 | 3174.3028227768277 |
| 2014-07-01 | 3196.033245225321 |
| 2014-08-01 | 3270.261551409335 |
| 2014-09-01 | 3221.2597690021676 |
| 2014-10-01 | 3100.823089425171 |
| 2014-11-01 | 2909.089734945758 |
| 2014-12-01 | 2946.941820417563 |
| 2015-01-01 | 2915.6018012499253 |
| 2015-02-01 | 2961.9352005652136 |
| 2015-03-01 | 2878.0289260039904 |
| 2015-04-01 | 2868.272170164846 |
| 2015-05-01 | 3095.99427903548 |
| 2015-06-01 | 3239.886148072398 |
| 2015-07-01 | 3325.9597488148747 |
| 2015-08-01 | 3154.0176068738415 |
| 2015-09-01 | 3278.4486780067314 |
| 2015-10-01 | 3197.3398414253065 |
| 2015-11-01 | 3360.840463215037 |
| 2015-12-01 | 3345.656219422053 |
| 2016-01-01 | 2952.4160872799266 |
| 2016-02-01 | 2916.3665338048822 |
| 2016-03-01 | 3073.519138038902 |
| 2016-04-01 | 3078.493533303232 |
| 2016-05-01 | 3098.388583712312 |
| 2016-06-01 | 3122.750282672005 |
| 2016-07-01 | 3049.97729681518 |
| 2016-08-01 | 3032.488202967675 |
| 2016-09-01 | 2881.1873701304244 |
| 2016-10-01 | 2711.350911108782 |
| 2016-11-01 | 2491.996599353331 |
| 2016-12-01 | 2295.309671675806 |
| 2017-01-01 | 2195.059525375322 |
| 2017-02-01 | 2034.0839632806315 |
| 2017-03-01 | 2063.093780819666 |
| 2017-04-01 | 1961.157309598984 |
| 2017-05-01 | 1983.4848538754661 |
| 2017-06-01 | 1998.2453234357527 |