Monthly USD Exchange Rates by Country (2010+) - Free Download
4485 monthly foreign exchange rate observations for 21 currencies against USD from 2010. Source: US Federal Reserve (FRED) via datasets/exchange-rates. Contains 4485 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 4485 records / 3 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/exchange-rates
📋 ข้อมูลทั้งหมด
Showing 500
of 4485
⚠️ Showing first 500 of 4,485 records. Download the file for complete data.
| Date | Country | Exchange Rate |
|---|---|---|
| 2010-01-01 | Australia | 1.0957 |
| 2010-02-01 | Australia | 1.1291 |
| 2010-03-01 | Australia | 1.0961 |
| 2010-04-01 | Australia | 1.0797 |
| 2010-05-01 | Australia | 1.1477 |
| 2010-06-01 | Australia | 1.1711 |
| 2010-07-01 | Australia | 1.1382 |
| 2010-08-01 | Australia | 1.1106 |
| 2010-09-01 | Australia | 1.0641 |
| 2010-10-01 | Australia | 1.0185 |
| 2010-11-01 | Australia | 1.0112 |
| 2010-12-01 | Australia | 1.0072 |
| 2011-01-01 | Australia | 1.0038 |
| 2011-02-01 | Australia | 0.9917 |
| 2011-03-01 | Australia | 0.9888 |
| 2011-04-01 | Australia | 0.9445 |
| 2011-05-01 | Australia | 0.9368 |
| 2011-06-01 | Australia | 0.9419 |
| 2011-07-01 | Australia | 0.9276 |
| 2011-08-01 | Australia | 0.9522 |
| 2011-09-01 | Australia | 0.9785 |
| 2011-10-01 | Australia | 0.9835 |
| 2011-11-01 | Australia | 0.9889 |
| 2011-12-01 | Australia | 0.9879 |
| 2012-01-01 | Australia | 0.9602 |
| 2012-02-01 | Australia | 0.9318 |
| 2012-03-01 | Australia | 0.95 |
| 2012-04-01 | Australia | 0.9662 |
| 2012-05-01 | Australia | 1.002 |
| 2012-06-01 | Australia | 1.0014 |
| 2012-07-01 | Australia | 0.9709 |
| 2012-08-01 | Australia | 0.9547 |
| 2012-09-01 | Australia | 0.961 |
| 2012-10-01 | Australia | 0.9711 |
| 2012-11-01 | Australia | 0.9611 |
| 2012-12-01 | Australia | 0.9556 |
| 2013-01-01 | Australia | 0.9524 |
| 2013-02-01 | Australia | 0.9699 |
| 2013-03-01 | Australia | 0.9667 |
| 2013-04-01 | Australia | 0.9634 |
| 2013-05-01 | Australia | 1.0082 |
| 2013-06-01 | Australia | 1.0593 |
| 2013-07-01 | Australia | 1.0923 |
| 2013-08-01 | Australia | 1.1066 |
| 2013-09-01 | Australia | 1.0749 |
| 2013-10-01 | Australia | 1.0505 |
| 2013-11-01 | Australia | 1.0725 |
| 2013-12-01 | Australia | 1.1136 |
| 2014-01-01 | Australia | 1.1289 |
| 2014-02-01 | Australia | 1.1143 |
| 2014-03-01 | Australia | 1.1002 |
| 2014-04-01 | Australia | 1.0735 |
| 2014-05-01 | Australia | 1.0747 |
| 2014-06-01 | Australia | 1.0678 |
| 2014-07-01 | Australia | 1.0651 |
| 2014-08-01 | Australia | 1.0742 |
| 2014-09-01 | Australia | 1.106 |
| 2014-10-01 | Australia | 1.1388 |
| 2014-11-01 | Australia | 1.1569 |
| 2014-12-01 | Australia | 1.2111 |
| 2015-01-01 | Australia | 1.2401 |
| 2015-02-01 | Australia | 1.2825 |
| 2015-03-01 | Australia | 1.2947 |
| 2015-04-01 | Australia | 1.292 |
| 2015-05-01 | Australia | 1.2673 |
| 2015-06-01 | Australia | 1.2962 |
| 2015-07-01 | Australia | 1.3501 |
| 2015-08-01 | Australia | 1.3708 |
| 2015-09-01 | Australia | 1.4166 |
| 2015-10-01 | Australia | 1.3889 |
| 2015-11-01 | Australia | 1.3994 |
| 2015-12-01 | Australia | 1.3799 |
| 2016-01-01 | Australia | 1.4263 |
| 2016-02-01 | Australia | 1.4017 |
| 2016-03-01 | Australia | 1.3326 |
| 2016-04-01 | Australia | 1.3048 |
| 2016-05-01 | Australia | 1.3665 |
| 2016-06-01 | Australia | 1.3512 |
| 2016-07-01 | Australia | 1.3282 |
| 2016-08-01 | Australia | 1.3108 |
| 2016-09-01 | Australia | 1.3173 |
| 2016-10-01 | Australia | 1.3132 |
| 2016-11-01 | Australia | 1.3277 |
| 2016-12-01 | Australia | 1.3613 |
| 2017-01-01 | Australia | 1.3396 |
| 2017-02-01 | Australia | 1.3048 |
| 2017-03-01 | Australia | 1.312 |
| 2017-04-01 | Australia | 1.3273 |
| 2017-05-01 | Australia | 1.3446 |
| 2017-06-01 | Australia | 1.3224 |
| 2017-07-01 | Australia | 1.2809 |
| 2017-08-01 | Australia | 1.2634 |
| 2017-09-01 | Australia | 1.2541 |
| 2017-10-01 | Australia | 1.284 |
| 2017-11-01 | Australia | 1.3123 |
| 2017-12-01 | Australia | 1.3075 |
| 2018-01-01 | Australia | 1.2569 |
| 2018-02-01 | Australia | 1.2711 |
| 2018-03-01 | Australia | 1.2888 |
| 2018-04-01 | Australia | 1.3014 |
| 2018-05-01 | Australia | 1.3289 |
| 2018-06-01 | Australia | 1.3337 |
| 2018-07-01 | Australia | 1.3508 |
| 2018-08-01 | Australia | 1.3652 |
| 2018-09-01 | Australia | 1.3877 |
| 2018-10-01 | Australia | 1.4063 |
| 2018-11-01 | Australia | 1.3799 |
| 2018-12-01 | Australia | 1.3949 |
| 2019-01-01 | Australia | 1.3984 |
| 2019-02-01 | Australia | 1.4013 |
| 2019-03-01 | Australia | 1.412 |
| 2019-04-01 | Australia | 1.4063 |
| 2019-05-01 | Australia | 1.4399 |
| 2019-06-01 | Australia | 1.4397 |
| 2019-07-01 | Australia | 1.4331 |
| 2019-08-01 | Australia | 1.476 |
| 2019-09-01 | Australia | 1.4674 |
| 2019-10-01 | Australia | 1.471 |
| 2019-11-01 | Australia | 1.4648 |
| 2019-12-01 | Australia | 1.452 |
| 2020-01-01 | Australia | 1.4596 |
| 2020-02-01 | Australia | 1.5006 |
| 2020-03-01 | Australia | 1.6082 |
| 2020-04-01 | Australia | 1.5843 |
| 2020-05-01 | Australia | 1.5344 |
| 2020-06-01 | Australia | 1.4495 |
| 2020-07-01 | Australia | 1.4205 |
| 2020-08-01 | Australia | 1.3883 |
| 2020-09-01 | Australia | 1.3843 |
| 2020-10-01 | Australia | 1.4043 |
| 2020-11-01 | Australia | 1.3755 |
| 2020-12-01 | Australia | 1.3277 |
| 2021-01-01 | Australia | 1.2943 |
| 2021-02-01 | Australia | 1.2898 |
| 2021-03-01 | Australia | 1.297 |
| 2021-04-01 | Australia | 1.2985 |
| 2021-05-01 | Australia | 1.2882 |
| 2021-06-01 | Australia | 1.3084 |
| 2021-07-01 | Australia | 1.3483 |
| 2021-08-01 | Australia | 1.3691 |
| 2021-09-01 | Australia | 1.3676 |
| 2021-10-01 | Australia | 1.3492 |
| 2021-11-01 | Australia | 1.3686 |
| 2021-12-01 | Australia | 1.3976 |
| 2022-01-01 | Australia | 1.3928 |
| 2022-02-01 | Australia | 1.3949 |
| 2022-03-01 | Australia | 1.3561 |
| 2022-04-01 | Australia | 1.358 |
| 2022-05-01 | Australia | 1.4203 |
| 2022-06-01 | Australia | 1.4235 |
| 2022-07-01 | Australia | 1.4586 |
| 2022-08-01 | Australia | 1.4366 |
| 2022-09-01 | Australia | 1.499 |
| 2022-10-01 | Australia | 1.5699 |
| 2022-11-01 | Australia | 1.5161 |
| 2022-12-01 | Australia | 1.4819 |
| 2023-01-01 | Australia | 1.4378 |
| 2023-02-01 | Australia | 1.4507 |
| 2023-03-01 | Australia | 1.4979 |
| 2023-04-01 | Australia | 1.4952 |
| 2023-05-01 | Australia | 1.5053 |
| 2023-06-01 | Australia | 1.4896 |
| 2023-07-01 | Australia | 1.4832 |
| 2023-08-01 | Australia | 1.5418 |
| 2023-09-01 | Australia | 1.5564 |
| 2023-10-01 | Australia | 1.5755 |
| 2023-11-01 | Australia | 1.5366 |
| 2023-12-01 | Australia | 1.4941 |
| 2024-01-01 | Australia | 1.5069 |
| 2024-02-01 | Australia | 1.5333 |
| 2024-03-01 | Australia | 1.5249 |
| 2024-04-01 | Australia | 1.5368 |
| 2024-05-01 | Australia | 1.5092 |
| 2024-06-01 | Australia | 1.5056 |
| 2024-07-01 | Australia | 1.4986 |
| 2024-08-01 | Australia | 1.502 |
| 2024-09-01 | Australia | 1.4771 |
| 2024-10-01 | Australia | 1.4925 |
| 2024-11-01 | Australia | 1.5319 |
| 2024-12-01 | Australia | 1.5788 |
| 2025-01-01 | Australia | 1.6049 |
| 2025-02-01 | Australia | 1.587 |
| 2025-03-01 | Australia | 1.5873 |
| 2025-04-01 | Australia | 1.5896 |
| 2025-05-01 | Australia | 1.554 |
| 2025-06-01 | Australia | 1.5363 |
| 2025-07-01 | Australia | 1.53 |
| 2025-08-01 | Australia | 1.5396 |
| 2025-09-01 | Australia | 1.5156 |
| 2025-10-01 | Australia | 1.5274 |
| 2025-11-01 | Australia | 1.538 |
| 2025-12-01 | Australia | 1.5053 |
| 2026-01-01 | Australia | 1.4723 |
| 2026-02-01 | Australia | 1.4164 |
| 2026-03-01 | Australia | 1.4251 |
| 2010-01-01 | Brazil | 1.7817 |
| 2010-02-01 | Brazil | 1.842 |
| 2010-03-01 | Brazil | 1.7855 |
| 2010-04-01 | Brazil | 1.7568 |
| 2010-05-01 | Brazil | 1.8142 |
| 2010-06-01 | Brazil | 1.8042 |
| 2010-07-01 | Brazil | 1.7689 |
| 2010-08-01 | Brazil | 1.7589 |
| 2010-09-01 | Brazil | 1.718 |
| 2010-10-01 | Brazil | 1.6837 |
| 2010-11-01 | Brazil | 1.7131 |
| 2010-12-01 | Brazil | 1.6955 |
| 2011-01-01 | Brazil | 1.6745 |
| 2011-02-01 | Brazil | 1.6664 |
| 2011-03-01 | Brazil | 1.6574 |
| 2011-04-01 | Brazil | 1.5833 |
| 2011-05-01 | Brazil | 1.6136 |
| 2011-06-01 | Brazil | 1.5854 |
| 2011-07-01 | Brazil | 1.5625 |
| 2011-08-01 | Brazil | 1.5966 |
| 2011-09-01 | Brazil | 1.7492 |
| 2011-10-01 | Brazil | 1.7703 |
| 2011-11-01 | Brazil | 1.7864 |
| 2011-12-01 | Brazil | 1.8391 |
| 2012-01-01 | Brazil | 1.785 |
| 2012-02-01 | Brazil | 1.7168 |
| 2012-03-01 | Brazil | 1.7953 |
| 2012-04-01 | Brazil | 1.8522 |
| 2012-05-01 | Brazil | 1.981 |
| 2012-06-01 | Brazil | 2.0482 |
| 2012-07-01 | Brazil | 2.0296 |
| 2012-08-01 | Brazil | 2.0279 |
| 2012-09-01 | Brazil | 2.0269 |
| 2012-10-01 | Brazil | 2.0297 |
| 2012-11-01 | Brazil | 2.0662 |
| 2012-12-01 | Brazil | 2.0775 |
| 2013-01-01 | Brazil | 2.0281 |
| 2013-02-01 | Brazil | 1.9729 |
| 2013-03-01 | Brazil | 1.9842 |
| 2013-04-01 | Brazil | 2.0011 |
| 2013-05-01 | Brazil | 2.0365 |
| 2013-06-01 | Brazil | 2.1734 |
| 2013-07-01 | Brazil | 2.2518 |
| 2013-08-01 | Brazil | 2.3408 |
| 2013-09-01 | Brazil | 2.2641 |
| 2013-10-01 | Brazil | 2.1882 |
| 2013-11-01 | Brazil | 2.2959 |
| 2013-12-01 | Brazil | 2.3471 |
| 2014-01-01 | Brazil | 2.3858 |
| 2014-02-01 | Brazil | 2.3792 |
| 2014-03-01 | Brazil | 2.3251 |
| 2014-04-01 | Brazil | 2.2325 |
| 2014-05-01 | Brazil | 2.2195 |
| 2014-06-01 | Brazil | 2.236 |
| 2014-07-01 | Brazil | 2.2242 |
| 2014-08-01 | Brazil | 2.2685 |
| 2014-09-01 | Brazil | 2.3379 |
| 2014-10-01 | Brazil | 2.4495 |
| 2014-11-01 | Brazil | 2.5527 |
| 2014-12-01 | Brazil | 2.6419 |
| 2015-01-01 | Brazil | 2.6346 |
| 2015-02-01 | Brazil | 2.817 |
| 2015-03-01 | Brazil | 3.1414 |
| 2015-04-01 | Brazil | 3.0421 |
| 2015-05-01 | Brazil | 3.0562 |
| 2015-06-01 | Brazil | 3.1117 |
| 2015-07-01 | Brazil | 3.2288 |
| 2015-08-01 | Brazil | 3.5154 |
| 2015-09-01 | Brazil | 3.9032 |
| 2015-10-01 | Brazil | 3.8752 |
| 2015-11-01 | Brazil | 3.7858 |
| 2015-12-01 | Brazil | 3.8808 |
| 2016-01-01 | Brazil | 4.0556 |
| 2016-02-01 | Brazil | 3.9644 |
| 2016-03-01 | Brazil | 3.698 |
| 2016-04-01 | Brazil | 3.5634 |
| 2016-05-01 | Brazil | 3.5403 |
| 2016-06-01 | Brazil | 3.4234 |
| 2016-07-01 | Brazil | 3.2781 |
| 2016-08-01 | Brazil | 3.2086 |
| 2016-09-01 | Brazil | 3.2532 |
| 2016-10-01 | Brazil | 3.1854 |
| 2016-11-01 | Brazil | 3.3369 |
| 2016-12-01 | Brazil | 3.354 |
| 2017-01-01 | Brazil | 3.1901 |
| 2017-02-01 | Brazil | 3.1057 |
| 2017-03-01 | Brazil | 3.1275 |
| 2017-04-01 | Brazil | 3.139 |
| 2017-05-01 | Brazil | 3.2043 |
| 2017-06-01 | Brazil | 3.2954 |
| 2017-07-01 | Brazil | 3.1994 |
| 2017-08-01 | Brazil | 3.1478 |
| 2017-09-01 | Brazil | 3.1325 |
| 2017-10-01 | Brazil | 3.1923 |
| 2017-11-01 | Brazil | 3.2629 |
| 2017-12-01 | Brazil | 3.295 |
| 2018-01-01 | Brazil | 3.2115 |
| 2018-02-01 | Brazil | 3.2507 |
| 2018-03-01 | Brazil | 3.279 |
| 2018-04-01 | Brazil | 3.4089 |
| 2018-05-01 | Brazil | 3.6316 |
| 2018-06-01 | Brazil | 3.771 |
| 2018-07-01 | Brazil | 3.8221 |
| 2018-08-01 | Brazil | 3.9333 |
| 2018-09-01 | Brazil | 4.1087 |
| 2018-10-01 | Brazil | 3.7611 |
| 2018-11-01 | Brazil | 3.786 |
| 2018-12-01 | Brazil | 3.8834 |
| 2019-01-01 | Brazil | 3.7356 |
| 2019-02-01 | Brazil | 3.7244 |
| 2019-03-01 | Brazil | 3.8407 |
| 2019-04-01 | Brazil | 3.8974 |
| 2019-05-01 | Brazil | 3.9915 |
| 2019-06-01 | Brazil | 3.8557 |
| 2019-07-01 | Brazil | 3.7785 |
| 2019-08-01 | Brazil | 4.022 |
| 2019-09-01 | Brazil | 4.1195 |
| 2019-10-01 | Brazil | 4.0825 |
| 2019-11-01 | Brazil | 4.1558 |
| 2019-12-01 | Brazil | 4.1045 |
| 2020-01-01 | Brazil | 4.1512 |
| 2020-02-01 | Brazil | 4.347 |
| 2020-03-01 | Brazil | 4.8862 |
| 2020-04-01 | Brazil | 5.3171 |
| 2020-05-01 | Brazil | 5.6394 |
| 2020-06-01 | Brazil | 5.1884 |
| 2020-07-01 | Brazil | 5.2735 |
| 2020-08-01 | Brazil | 5.4685 |
| 2020-09-01 | Brazil | 5.4 |
| 2020-10-01 | Brazil | 5.6253 |
| 2020-11-01 | Brazil | 5.4482 |
| 2020-12-01 | Brazil | 5.1447 |
| 2021-01-01 | Brazil | 5.3673 |
| 2021-02-01 | Brazil | 5.4132 |
| 2021-03-01 | Brazil | 5.6351 |
| 2021-04-01 | Brazil | 5.5686 |
| 2021-05-01 | Brazil | 5.2852 |
| 2021-06-01 | Brazil | 5.0285 |
| 2021-07-01 | Brazil | 5.1611 |
| 2021-08-01 | Brazil | 5.2487 |
| 2021-09-01 | Brazil | 5.279 |
| 2021-10-01 | Brazil | 5.5416 |
| 2021-11-01 | Brazil | 5.5668 |
| 2021-12-01 | Brazil | 5.6549 |
| 2022-01-01 | Brazil | 5.53 |
| 2022-02-01 | Brazil | 5.1984 |
| 2022-03-01 | Brazil | 4.9764 |
| 2022-04-01 | Brazil | 4.7547 |
| 2022-05-01 | Brazil | 4.9615 |
| 2022-06-01 | Brazil | 5.0477 |
| 2022-07-01 | Brazil | 5.3682 |
| 2022-08-01 | Brazil | 5.1404 |
| 2022-09-01 | Brazil | 5.2436 |
| 2022-10-01 | Brazil | 5.2521 |
| 2022-11-01 | Brazil | 5.268 |
| 2022-12-01 | Brazil | 5.2454 |
| 2023-01-01 | Brazil | 5.1922 |
| 2023-02-01 | Brazil | 5.1808 |
| 2023-03-01 | Brazil | 5.2086 |
| 2023-04-01 | Brazil | 5.0215 |
| 2023-05-01 | Brazil | 4.9813 |
| 2023-06-01 | Brazil | 4.8537 |
| 2023-07-01 | Brazil | 4.8005 |
| 2023-08-01 | Brazil | 4.9012 |
| 2023-09-01 | Brazil | 4.9387 |
| 2023-10-01 | Brazil | 5.0559 |
| 2023-11-01 | Brazil | 4.898 |
| 2023-12-01 | Brazil | 4.8998 |
| 2024-01-01 | Brazil | 4.9182 |
| 2024-02-01 | Brazil | 4.9609 |
| 2024-03-01 | Brazil | 4.9798 |
| 2024-04-01 | Brazil | 5.13 |
| 2024-05-01 | Brazil | 5.1368 |
| 2024-06-01 | Brazil | 5.3861 |
| 2024-07-01 | Brazil | 5.5438 |
| 2024-08-01 | Brazil | 5.5517 |
| 2024-09-01 | Brazil | 5.5378 |
| 2024-10-01 | Brazil | 5.6278 |
| 2024-11-01 | Brazil | 5.7961 |
| 2024-12-01 | Brazil | 6.101 |
| 2025-01-01 | Brazil | 6.0109 |
| 2025-02-01 | Brazil | 5.7638 |
| 2025-03-01 | Brazil | 5.7581 |
| 2025-04-01 | Brazil | 5.7905 |
| 2025-05-01 | Brazil | 5.6664 |
| 2025-06-01 | Brazil | 5.5458 |
| 2025-07-01 | Brazil | 5.5332 |
| 2025-08-01 | Brazil | 5.4455 |
| 2025-09-01 | Brazil | 5.363 |
| 2025-10-01 | Brazil | 5.3832 |
| 2025-11-01 | Brazil | 5.3415 |
| 2025-12-01 | Brazil | 5.4557 |
| 2026-01-01 | Brazil | 5.3316 |
| 2026-02-01 | Brazil | 5.1988 |
| 2026-03-01 | Brazil | 5.2296 |
| 2010-01-01 | Canada | 1.0438 |
| 2010-02-01 | Canada | 1.0572 |
| 2010-03-01 | Canada | 1.0229 |
| 2010-04-01 | Canada | 1.0052 |
| 2010-05-01 | Canada | 1.0403 |
| 2010-06-01 | Canada | 1.0376 |
| 2010-07-01 | Canada | 1.0422 |
| 2010-08-01 | Canada | 1.0404 |
| 2010-09-01 | Canada | 1.033 |
| 2010-10-01 | Canada | 1.0179 |
| 2010-11-01 | Canada | 1.0129 |
| 2010-12-01 | Canada | 1.0081 |
| 2011-01-01 | Canada | 0.9939 |
| 2011-02-01 | Canada | 0.9876 |
| 2011-03-01 | Canada | 0.9766 |
| 2011-04-01 | Canada | 0.958 |
| 2011-05-01 | Canada | 0.968 |
| 2011-06-01 | Canada | 0.9766 |
| 2011-07-01 | Canada | 0.9553 |
| 2011-08-01 | Canada | 0.9817 |
| 2011-09-01 | Canada | 1.0025 |
| 2011-10-01 | Canada | 1.0198 |
| 2011-11-01 | Canada | 1.0248 |
| 2011-12-01 | Canada | 1.0235 |
| 2012-01-01 | Canada | 1.013 |
| 2012-02-01 | Canada | 0.9967 |
| 2012-03-01 | Canada | 0.9938 |
| 2012-04-01 | Canada | 0.9928 |
| 2012-05-01 | Canada | 1.0097 |
| 2012-06-01 | Canada | 1.028 |
| 2012-07-01 | Canada | 1.0142 |
| 2012-08-01 | Canada | 0.9924 |
| 2012-09-01 | Canada | 0.9783 |
| 2012-10-01 | Canada | 0.9872 |
| 2012-11-01 | Canada | 0.997 |
| 2012-12-01 | Canada | 0.9898 |
| 2013-01-01 | Canada | 0.9921 |
| 2013-02-01 | Canada | 1.0098 |
| 2013-03-01 | Canada | 1.0244 |
| 2013-04-01 | Canada | 1.0187 |
| 2013-05-01 | Canada | 1.0196 |
| 2013-06-01 | Canada | 1.0314 |
| 2013-07-01 | Canada | 1.0402 |
| 2013-08-01 | Canada | 1.0407 |
| 2013-09-01 | Canada | 1.0342 |
| 2013-10-01 | Canada | 1.0363 |
| 2013-11-01 | Canada | 1.0486 |
| 2013-12-01 | Canada | 1.0639 |
| 2014-01-01 | Canada | 1.094 |
| 2014-02-01 | Canada | 1.1054 |
| 2014-03-01 | Canada | 1.1107 |
| 2014-04-01 | Canada | 1.0992 |
| 2014-05-01 | Canada | 1.0894 |
| 2014-06-01 | Canada | 1.083 |
| 2014-07-01 | Canada | 1.0739 |
| 2014-08-01 | Canada | 1.0926 |
| 2014-09-01 | Canada | 1.1011 |
| 2014-10-01 | Canada | 1.1212 |
| 2014-11-01 | Canada | 1.1325 |
| 2014-12-01 | Canada | 1.1532 |
| 2015-01-01 | Canada | 1.2122 |
| 2015-02-01 | Canada | 1.2499 |
| 2015-03-01 | Canada | 1.2618 |
| 2015-04-01 | Canada | 1.2337 |
| 2015-05-01 | Canada | 1.2176 |
| 2015-06-01 | Canada | 1.2365 |
| 2015-07-01 | Canada | 1.2863 |
| 2015-08-01 | Canada | 1.3147 |
| 2015-09-01 | Canada | 1.3266 |
| 2015-10-01 | Canada | 1.3072 |
| 2015-11-01 | Canada | 1.3279 |
| 2015-12-01 | Canada | 1.3713 |
| 2016-01-01 | Canada | 1.4208 |
| 2016-02-01 | Canada | 1.3797 |
| 2016-03-01 | Canada | 1.3226 |
| 2016-04-01 | Canada | 1.2818 |
| 2016-05-01 | Canada | 1.2945 |
| 2016-06-01 | Canada | 1.2894 |
| 2016-07-01 | Canada | 1.3052 |
| 2016-08-01 | Canada | 1.2998 |
| 2016-09-01 | Canada | 1.3108 |
| 2016-10-01 | Canada | 1.3251 |
| 2016-11-01 | Canada | 1.3434 |
| 2016-12-01 | Canada | 1.3339 |
| 2017-01-01 | Canada | 1.3183 |
| 2017-02-01 | Canada | 1.3109 |
| 2017-03-01 | Canada | 1.3387 |
| 2017-04-01 | Canada | 1.3437 |
| 2017-05-01 | Canada | 1.3606 |
| 2017-06-01 | Canada | 1.3295 |
| 2017-07-01 | Canada | 1.269 |
| 2017-08-01 | Canada | 1.2608 |
| 2017-09-01 | Canada | 1.2279 |
| 2017-10-01 | Canada | 1.2607 |
| 2017-11-01 | Canada | 1.2773 |
| 2017-12-01 | Canada | 1.2769 |
| 2018-01-01 | Canada | 1.2429 |
| 2018-02-01 | Canada | 1.2588 |
| 2018-03-01 | Canada | 1.2933 |
| 2018-04-01 | Canada | 1.2732 |
| 2018-05-01 | Canada | 1.2866 |
| 2018-06-01 | Canada | 1.3125 |
| 2018-07-01 | Canada | 1.3133 |
| 2018-08-01 | Canada | 1.3042 |
| 2018-09-01 | Canada | 1.3034 |
| 2018-10-01 | Canada | 1.3004 |
| 2018-11-01 | Canada | 1.3205 |
| 2018-12-01 | Canada | 1.3436 |
| 2019-01-01 | Canada | 1.33 |
| 2019-02-01 | Canada | 1.3209 |