💡 Key Takeaways

  • Contains 449 records / 2 fields
  • Available for free download in Excel, CSV, and PDF formats
  • Data sourced from: https://github.com/datasets/commodity-prices

📋 ข้อมูลทั้งหมด

Showing 449 of 449
Date Price
1980-02-01233.094497680664
1980-03-01226.833297729492
1980-04-01221.806793212891
1980-05-01229.611206054688
1980-06-01235.409301757813
1980-07-01222.291793823242
1980-08-01226.039703369141
1980-09-01209.747604370117
1980-10-01203.662796020508
1980-11-01223.570495605469
1980-12-01216.251205444336
1981-01-01217.375503540039
1981-02-01222.843002319336
1981-03-01221.718597412109
1981-04-01216.140899658203
1981-05-01208.204299926758
1981-06-01199.407897949219
1981-07-01186.554901123047
1981-08-01175.421600341797
1981-09-01179.874893188477
1981-10-01192.573501586914
1981-11-01201.105392456055
1981-12-01201.766799926758
1982-01-01202.758895874023
1982-02-01207.366500854492
1982-03-01194.976593017578
1982-04-01186.466796875
1982-05-01186.907699584961
1982-06-01183.512603759766
1982-07-01175.73030090332
1982-08-01178.13330078125
1982-09-01191.339004516602
1982-10-01201.458206176758
1982-11-01197.798492431641
1982-12-01211.577392578125
1983-01-01216.846405029297
1983-02-01205.250106811523
1983-03-01197.776504516602
1983-04-01203.640701293945
1983-05-01200.686599731445
1983-06-01187.414703369141
1983-07-01193.830200195313
1983-08-01200.444107055664
1983-09-01214.487503051758
1983-10-01260.255401611328
1983-11-01347.844909667969
1983-12-01361.094696044922
1984-01-01428.754486083984
1984-02-01372.073699951172
1984-03-01367.201507568359
1984-04-01353.665100097656
1984-05-01355.450897216797
1984-06-01317.707794189453
1984-07-01287.614685058594
1984-08-01293.126312255859
1984-09-01341.716094970703
1984-10-01361.888397216797
1984-11-01343.127014160156
1984-12-01325.732604980469
1985-01-01315.326812744141
1985-02-01279.722198486328
1985-03-01243.01530456543
1985-04-01219.117202758789
1985-05-01165.589004516602
1985-06-01164.067794799805
1985-07-01156.439804077148
1985-08-01158.754699707031
1985-09-01161.907302856445
1985-10-01173.459503173828
1985-11-01177.516006469727
1985-12-01165.456695556641
1986-01-01180.18359375
1986-02-01188.803604125977
1986-03-01201.502304077148
1986-04-01201.215698242188
1986-05-01188.891799926758
1986-06-01175.509796142578
1986-07-01176.259994506836
1986-08-01190.679992675781
1986-09-01202.759994506836
1986-10-01207.320007324219
1986-11-01206.259994506836
1986-12-01194.809997558594
1987-01-01197.779998779297
1987-02-01184.050003051758
1987-03-01183.199996948242
1987-04-01149.529998779297
1987-05-01144.149993896484
1987-06-01134.050003051758
1987-07-01153.25
1987-08-01158.350006103516
1987-09-01160.210006713867
1987-10-01184.910003662109
1987-11-01192.410003662109
1987-12-01207.029998779297
1988-01-01212.320007324219
1988-02-01193.699996948242
1988-03-01191.660003662109
1988-04-01184.289993286133
1988-05-01170.759994506836
1988-06-01166.289993286133
1988-07-01146.199996948242
1988-08-01148.119995117188
1988-09-01164.589996337891
1988-10-01181.339996337891
1988-11-01192.639999389648
1988-12-01195.759994506836
1989-01-01193.029998779297
1989-02-01181.690002441406
1989-03-01178
1989-04-01171.830001831055
1989-05-01169.100006103516
1989-06-01176.809997558594
1989-07-01193.729995727539
1989-08-01184
1989-09-01214.740005493164
1989-10-01261.529998779297
1989-11-01235.309997558594
1989-12-01254.330001831055
1990-01-01252.929992675781
1990-02-01211.289993286133
1990-03-01192.600006103516
1990-04-01194.809997558594
1990-05-01187.020004272461
1990-06-01181.490005493164
1990-07-01189.789993286133
1990-08-01174.550003051758
1990-09-01185.25
1990-10-01220.199996948242
1990-11-01228.600006103516
1990-12-01219.949996948242
1991-01-01236.190002441406
1991-02-01200.350006103516
1991-03-01184.740005493164
1991-04-01182.039993286133
1991-05-01173.487503051758
1991-06-01163.710006713867
1991-07-01152.346099853516
1991-08-01162.122497558594
1991-09-01174.291198730469
1991-10-01185.853500366211
1991-11-01197.070007324219
1991-12-01198.630004882813
1992-01-01175.276901245117
1992-02-01162.506301879883
1992-03-01165.436996459961
1992-04-01192.865097045898
1992-05-01211.216506958008
1992-06-01201.557098388672
1992-07-01206.409194946289
1992-08-01221.060592651367
1992-09-01221.012603759766
1992-10-01200.792007446289
1992-11-01203.638702392578
1992-12-01235.122497558594
1993-01-01239.494293212891
1993-02-01203.55549621582
1993-03-01190.477905273438
1993-04-01177.748901367188
1993-05-01172.858596801758
1993-06-01166.67170715332
1993-07-01165.194396972656
1993-08-01166.612197875977
1993-09-01180.02099609375
1993-10-01196.487197875977
1993-11-01182.199996948242
1993-12-01186.301193237305
1994-01-01164.453201293945
1994-02-01173.630004882813
1994-03-01186.495803833008
1994-04-01186.313995361328
1994-05-01183.95849609375
1994-06-01196.696594238281
1994-07-01181.782592773438
1994-08-01183.819305419922
1994-09-01201.20329284668
1994-10-01190.793395996094
1994-11-01178.322601318359
1994-12-01172.360504150391
1995-01-01163.558502197266
1995-02-01169.038696289063
1995-03-01172.093399047852
1995-04-01167.974197387695
1995-05-01164.388397216797
1995-06-01145.503295898438
1995-07-01143.370101928711
1995-08-01150.365493774414
1995-09-01163.389999389648
1995-10-01176.909896850586
1995-11-01173.618194580078
1995-12-01179.661895751953
1996-01-01174.415100097656
1996-02-01177.032806396484
1996-03-01168.659698486328
1996-04-01172.369506835938
1996-05-01176.124603271484
1996-06-01171.236801147461
1996-07-01160.174102783203
1996-08-01167.967102050781
1996-09-01187.380004882813
1996-10-01183.512603759766
1996-11-01189.371597290039
1996-12-01197.738998413086
1997-01-01189.356704711914
1997-02-01193.567306518555
1997-03-01213.18229675293
1997-04-01240.290496826172
1997-05-01252.762100219727
1997-06-01224.805099487305
1997-07-01244.76530456543
1997-08-01257.760894775391
1997-09-01247.528198242188
1997-10-01252.506500244141
1997-11-01264.69140625
1997-12-01265.051300048828
1998-01-01317.373107910156
1998-02-01329.131805419922
1998-03-01261.483489990234
1998-04-01234.060394287109
1998-05-01190.304901123047
1998-06-01218.146896362305
1998-07-01226.199996948242
1998-08-01237.75
1998-09-01225.25
1998-10-01209.800003051758
1998-11-01206.75
1998-12-01206.5
1999-01-01225
1999-02-01225.25
1999-03-01231.75
1999-04-01236.75
1999-05-01222
1999-06-01207.25
1999-07-01205.6
1999-08-01209
1999-09-01239
1999-10-01280
1999-11-01278
1999-12-01228.68
2000-01-01228
2000-02-01234.25
2000-03-01253.08
2000-04-01249.4
2000-05-01252
2000-06-01240.64
2000-07-01247
2000-08-01261.35
2000-09-01262.43
2000-10-01253
2000-11-01250.82
2000-12-01245.43
2001-01-01236.09
2001-02-01230
2001-03-01224.82
2001-04-01212.35
2001-05-01195.57
2001-06-01191
2001-07-01196.09
2001-08-01197.74
2001-09-01190.9
2001-10-01177.26
2001-11-01162.09
2001-12-01163.57
2002-01-01172.91
2002-02-01169.9
2002-03-01195.19
2002-04-01185.64
2002-05-01164.09
2002-06-01168.5
2002-07-01175.43
2002-08-01181.86
2002-09-01193.43
2002-10-01181.09
2002-11-01178.48
2002-12-01183.73
2003-01-01182.39
2003-02-01192.25
2003-03-01192.19
2003-04-01188.5
2003-05-01182.09
2003-06-01196.95
2003-07-01204.48
2003-08-01191.95
2003-09-01195.41
2003-10-01200.48
2003-11-01200
2003-12-01205.22
2004-01-01202.82
2004-02-01198.1
2004-03-01191.78
2004-04-01177.95
2004-05-01186.62
2004-06-01186.59
2004-07-01190.73
2004-08-01206.45
2004-09-01240.73
2004-10-01201.76
2004-11-01192.5
2004-12-01201.78
2005-01-01236.67
2005-02-01258.1
2005-03-01241.52
2005-04-01190.71
2005-05-01200.32
2005-06-01223.41
2005-07-01201.38
2005-08-01211.83
2005-09-01224.41
2005-10-01211.57
2005-11-01194.77
2005-12-01201.86
2006-01-01225
2006-02-01278.9
2006-03-01259.74
2006-04-01230.45
2006-05-01238.26
2006-06-01250.14
2006-07-01263.81
2006-08-01247.22
2006-09-01229.81
2006-10-01224.27
2006-11-01213.23
2006-12-01239.57
2007-01-01249.7
2007-02-01212.5
2007-03-01203.27
2007-04-01192.05
2007-05-01190.04
2007-06-01202.05
2007-07-01211.91
2007-08-01210.39
2007-09-01231.25
2007-10-01224.3
2007-11-01209.64
2007-12-01206.05
2008-01-01229.7
2008-02-01264.67
2008-03-01246.29
2008-04-01260.91
2008-05-01265.14
2008-06-01284.52
2008-07-01287.48
2008-08-01321.9
2008-09-01321.59
2008-10-01282.39
2008-11-01241
2008-12-01228.48
2009-01-01261.59
2009-02-01270
2009-03-01262.86
2009-04-01277.41
2009-05-01288
2009-06-01287.14
2009-07-01337.65
2009-08-01328.38
2009-09-01374.41
2009-10-01344.77
2009-11-01361.05
2009-12-01374.22
2010-01-01338.6666666666667
2010-02-01332.35
2010-03-01332.60869565217394
2010-04-01313.59090909090907
2010-05-01286.14285714285717
2010-06-01262.3636363636364
2010-07-01259.1818181818182
2010-08-01315.09090909090907
2010-09-01337.1818181818182
2010-10-01339.85714285714283
2010-11-01331.6818181818182
2010-12-01352.1304347826087
2011-01-01368.0952380952381
2011-02-01349.75
2011-03-01330.6521739130435
2011-04-01325.3333333333333
2011-05-01327.6818181818182
2011-06-01334.04545454545456
2011-07-01356.14285714285717
2011-08-01358.17391304347825
2011-09-01362.27272727272725
2011-10-01357.14285714285717
2011-11-01351.27272727272725
2011-12-01333.3636363636364
2012-01-01337.27272727272725
2012-02-01341
2012-03-01341
2012-04-01341
2012-05-01341
2012-06-01341
2012-07-01345.58799999999997
2012-08-01353.17715942029014
2012-09-01358.2318666666668
2012-10-01368.16139130434783
2012-11-01368.11466666666655
2012-12-01351.4356825396826
2013-01-01338.86504347826104
2013-02-01320.90373333333355
2013-03-01297.3953015873017
2013-04-01266.31066666666663
2013-05-01272.3651014492756
2013-06-01258.70533333333344
2013-07-01256.1552463768117
2013-08-01248.0413333333333
2013-09-01230.4943492063493
2013-10-01221.71918840579693
2013-11-01235.2575238095237
2013-12-01245.68533333333338
2014-01-01248.99918840579718
2014-02-01256.9776000000003
2014-03-01237.72571428571428
2014-04-01223.40666666666655
2014-05-01219.52133333333347
2014-06-01223.69599999999997
2014-07-01232.3939710144927
2014-08-01235.7771428571428
2014-09-01232.9546666666669
2014-10-01256.1947826086956
2014-11-01243.33759999999992
2014-12-01243.30597101449277
2015-01-01269.6173333333333
2015-02-01296.3517333333337
2015-03-01307.56133333333355
2015-04-01290.73866666666663
2015-05-01313.8066031746031
2015-06-01355.88000000000005
2015-07-01403.0323478260869
2015-08-01387.33269841269856
2015-09-01371.21466666666663
2015-10-01391.84
2015-11-01353.77396825396823
2015-12-01343.49078260869584
2016-01-01319.82552380952376
2016-02-01287.2627301587301
2016-03-01263.7066666666666
2016-04-01237.98552380952384
2016-05-01247.2559999999999
2016-06-01268.9146666666666
2016-07-01280.11796825396823
2016-08-01275.92336231884076
2016-09-01297.97200000000026
2016-10-01304.92977777777793
2016-11-01328.6000000000006
2016-12-01336.66
2017-01-01368.7346666666671
2017-02-01382.8748000000003
2017-03-01356.10284057971035
2017-04-01362.09653333333347
2017-05-01371.4824347826092
2017-06-01381.2173333333336