United Kingdom — Brent Crude Oil Prices (monthly) - Free Download
Monthly spot price of Brent crude oil (North Sea benchmark) in US dollars per barrel, sourced from the US EIA via datasets.io oil-prices. Brent is the primary benchmark crude for UK/European/African markets. Contains 467 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 467 records with 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from https://github.com/datasets/oil-prices
📋 ข้อมูลทั้งหมด
Showing 467
of 467
| Date | Price Usd Per Barrel |
|---|---|
| 1987-05-15 | 18.58 |
| 1987-06-15 | 18.86 |
| 1987-07-15 | 19.86 |
| 1987-08-15 | 18.98 |
| 1987-09-15 | 18.31 |
| 1987-10-15 | 18.76 |
| 1987-11-15 | 17.78 |
| 1987-12-15 | 17.05 |
| 1988-01-15 | 16.75 |
| 1988-02-15 | 15.73 |
| 1988-03-15 | 14.73 |
| 1988-04-15 | 16.6 |
| 1988-05-15 | 16.31 |
| 1988-06-15 | 15.54 |
| 1988-07-15 | 14.91 |
| 1988-08-15 | 14.89 |
| 1988-09-15 | 13.18 |
| 1988-10-15 | 12.41 |
| 1988-11-15 | 13.02 |
| 1988-12-15 | 15.31 |
| 1989-01-15 | 17.17 |
| 1989-02-15 | 16.89 |
| 1989-03-15 | 18.7 |
| 1989-04-15 | 20.32 |
| 1989-05-15 | 18.63 |
| 1989-06-15 | 17.67 |
| 1989-07-15 | 17.62 |
| 1989-08-15 | 16.77 |
| 1989-09-15 | 17.77 |
| 1989-10-15 | 18.91 |
| 1989-11-15 | 18.73 |
| 1989-12-15 | 19.84 |
| 1990-01-15 | 21.25 |
| 1990-02-15 | 19.81 |
| 1990-03-15 | 18.39 |
| 1990-04-15 | 16.61 |
| 1990-05-15 | 16.35 |
| 1990-06-15 | 15.1 |
| 1990-07-15 | 17.17 |
| 1990-08-15 | 27.17 |
| 1990-09-15 | 34.9 |
| 1990-10-15 | 36.02 |
| 1990-11-15 | 33.07 |
| 1990-12-15 | 28.27 |
| 1991-01-15 | 23.57 |
| 1991-02-15 | 19.54 |
| 1991-03-15 | 19.08 |
| 1991-04-15 | 19.18 |
| 1991-05-15 | 19.19 |
| 1991-06-15 | 18.17 |
| 1991-07-15 | 19.4 |
| 1991-08-15 | 19.77 |
| 1991-09-15 | 20.5 |
| 1991-10-15 | 22.21 |
| 1991-11-15 | 21.11 |
| 1991-12-15 | 18.41 |
| 1992-01-15 | 18.16 |
| 1992-02-15 | 18.05 |
| 1992-03-15 | 17.63 |
| 1992-04-15 | 18.92 |
| 1992-05-15 | 19.89 |
| 1992-06-15 | 21.16 |
| 1992-07-15 | 20.24 |
| 1992-08-15 | 19.74 |
| 1992-09-15 | 20.27 |
| 1992-10-15 | 20.26 |
| 1992-11-15 | 19.21 |
| 1992-12-15 | 18.14 |
| 1993-01-15 | 17.39 |
| 1993-02-15 | 18.47 |
| 1993-03-15 | 18.79 |
| 1993-04-15 | 18.67 |
| 1993-05-15 | 18.51 |
| 1993-06-15 | 17.65 |
| 1993-07-15 | 16.78 |
| 1993-08-15 | 16.7 |
| 1993-09-15 | 16.01 |
| 1993-10-15 | 16.61 |
| 1993-11-15 | 15.2 |
| 1993-12-15 | 13.73 |
| 1994-01-15 | 14.29 |
| 1994-02-15 | 13.8 |
| 1994-03-15 | 13.82 |
| 1994-04-15 | 15.23 |
| 1994-05-15 | 16.19 |
| 1994-06-15 | 16.76 |
| 1994-07-15 | 17.6 |
| 1994-08-15 | 16.89 |
| 1994-09-15 | 15.9 |
| 1994-10-15 | 16.49 |
| 1994-11-15 | 17.19 |
| 1994-12-15 | 15.93 |
| 1995-01-15 | 16.55 |
| 1995-02-15 | 17.11 |
| 1995-03-15 | 17.01 |
| 1995-04-15 | 18.65 |
| 1995-05-15 | 18.35 |
| 1995-06-15 | 17.31 |
| 1995-07-15 | 15.85 |
| 1995-08-15 | 16.1 |
| 1995-09-15 | 16.7 |
| 1995-10-15 | 16.11 |
| 1995-11-15 | 16.86 |
| 1995-12-15 | 17.93 |
| 1996-01-15 | 17.85 |
| 1996-02-15 | 18 |
| 1996-03-15 | 19.85 |
| 1996-04-15 | 20.9 |
| 1996-05-15 | 19.15 |
| 1996-06-15 | 18.46 |
| 1996-07-15 | 19.57 |
| 1996-08-15 | 20.51 |
| 1996-09-15 | 22.63 |
| 1996-10-15 | 24.16 |
| 1996-11-15 | 22.76 |
| 1996-12-15 | 23.78 |
| 1997-01-15 | 23.54 |
| 1997-02-15 | 20.85 |
| 1997-03-15 | 19.13 |
| 1997-04-15 | 17.56 |
| 1997-05-15 | 19.02 |
| 1997-06-15 | 17.58 |
| 1997-07-15 | 18.46 |
| 1997-08-15 | 18.6 |
| 1997-09-15 | 18.46 |
| 1997-10-15 | 19.87 |
| 1997-11-15 | 19.17 |
| 1997-12-15 | 17.18 |
| 1998-01-15 | 15.19 |
| 1998-02-15 | 14.07 |
| 1998-03-15 | 13.1 |
| 1998-04-15 | 13.53 |
| 1998-05-15 | 14.36 |
| 1998-06-15 | 12.21 |
| 1998-07-15 | 12.08 |
| 1998-08-15 | 11.91 |
| 1998-09-15 | 13.34 |
| 1998-10-15 | 12.7 |
| 1998-11-15 | 11.04 |
| 1998-12-15 | 9.82 |
| 1999-01-15 | 11.11 |
| 1999-02-15 | 10.27 |
| 1999-03-15 | 12.51 |
| 1999-04-15 | 15.29 |
| 1999-05-15 | 15.23 |
| 1999-06-15 | 15.86 |
| 1999-07-15 | 19.08 |
| 1999-08-15 | 20.22 |
| 1999-09-15 | 22.54 |
| 1999-10-15 | 22 |
| 1999-11-15 | 24.58 |
| 1999-12-15 | 25.47 |
| 2000-01-15 | 25.51 |
| 2000-02-15 | 27.78 |
| 2000-03-15 | 27.49 |
| 2000-04-15 | 22.76 |
| 2000-05-15 | 27.74 |
| 2000-06-15 | 29.8 |
| 2000-07-15 | 28.68 |
| 2000-08-15 | 30.2 |
| 2000-09-15 | 33.14 |
| 2000-10-15 | 30.96 |
| 2000-11-15 | 32.55 |
| 2000-12-15 | 25.66 |
| 2001-01-15 | 25.62 |
| 2001-02-15 | 27.5 |
| 2001-03-15 | 24.5 |
| 2001-04-15 | 25.66 |
| 2001-05-15 | 28.31 |
| 2001-06-15 | 27.85 |
| 2001-07-15 | 24.61 |
| 2001-08-15 | 25.68 |
| 2001-09-15 | 25.62 |
| 2001-10-15 | 20.54 |
| 2001-11-15 | 18.8 |
| 2001-12-15 | 18.71 |
| 2002-01-15 | 19.42 |
| 2002-02-15 | 20.28 |
| 2002-03-15 | 23.7 |
| 2002-04-15 | 25.73 |
| 2002-05-15 | 25.35 |
| 2002-06-15 | 24.08 |
| 2002-07-15 | 25.74 |
| 2002-08-15 | 26.65 |
| 2002-09-15 | 28.4 |
| 2002-10-15 | 27.54 |
| 2002-11-15 | 24.34 |
| 2002-12-15 | 28.33 |
| 2003-01-15 | 31.18 |
| 2003-02-15 | 32.77 |
| 2003-03-15 | 30.61 |
| 2003-04-15 | 25 |
| 2003-05-15 | 25.86 |
| 2003-06-15 | 27.65 |
| 2003-07-15 | 28.35 |
| 2003-08-15 | 29.89 |
| 2003-09-15 | 27.11 |
| 2003-10-15 | 29.61 |
| 2003-11-15 | 28.75 |
| 2003-12-15 | 29.81 |
| 2004-01-15 | 31.28 |
| 2004-02-15 | 30.86 |
| 2004-03-15 | 33.63 |
| 2004-04-15 | 33.59 |
| 2004-05-15 | 37.57 |
| 2004-06-15 | 35.18 |
| 2004-07-15 | 38.22 |
| 2004-08-15 | 42.74 |
| 2004-09-15 | 43.2 |
| 2004-10-15 | 49.78 |
| 2004-11-15 | 43.11 |
| 2004-12-15 | 39.6 |
| 2005-01-15 | 44.51 |
| 2005-02-15 | 45.48 |
| 2005-03-15 | 53.1 |
| 2005-04-15 | 51.88 |
| 2005-05-15 | 48.65 |
| 2005-06-15 | 54.35 |
| 2005-07-15 | 57.52 |
| 2005-08-15 | 63.98 |
| 2005-09-15 | 62.91 |
| 2005-10-15 | 58.54 |
| 2005-11-15 | 55.24 |
| 2005-12-15 | 56.86 |
| 2006-01-15 | 62.99 |
| 2006-02-15 | 60.21 |
| 2006-03-15 | 62.06 |
| 2006-04-15 | 70.26 |
| 2006-05-15 | 69.78 |
| 2006-06-15 | 68.56 |
| 2006-07-15 | 73.67 |
| 2006-08-15 | 73.23 |
| 2006-09-15 | 61.96 |
| 2006-10-15 | 57.81 |
| 2006-11-15 | 58.76 |
| 2006-12-15 | 62.47 |
| 2007-01-15 | 53.68 |
| 2007-02-15 | 57.56 |
| 2007-03-15 | 62.05 |
| 2007-04-15 | 67.49 |
| 2007-05-15 | 67.21 |
| 2007-06-15 | 71.05 |
| 2007-07-15 | 76.93 |
| 2007-08-15 | 70.76 |
| 2007-09-15 | 77.17 |
| 2007-10-15 | 82.34 |
| 2007-11-15 | 92.41 |
| 2007-12-15 | 90.93 |
| 2008-01-15 | 92.18 |
| 2008-02-15 | 94.99 |
| 2008-03-15 | 103.64 |
| 2008-04-15 | 109.07 |
| 2008-05-15 | 122.8 |
| 2008-06-15 | 132.32 |
| 2008-07-15 | 132.72 |
| 2008-08-15 | 113.24 |
| 2008-09-15 | 97.23 |
| 2008-10-15 | 71.58 |
| 2008-11-15 | 52.45 |
| 2008-12-15 | 39.95 |
| 2009-01-15 | 43.44 |
| 2009-02-15 | 43.32 |
| 2009-03-15 | 46.54 |
| 2009-04-15 | 50.18 |
| 2009-05-15 | 57.3 |
| 2009-06-15 | 68.61 |
| 2009-07-15 | 64.44 |
| 2009-08-15 | 72.51 |
| 2009-09-15 | 67.65 |
| 2009-10-15 | 72.77 |
| 2009-11-15 | 76.66 |
| 2009-12-15 | 74.46 |
| 2010-01-15 | 76.17 |
| 2010-02-15 | 73.75 |
| 2010-03-15 | 78.83 |
| 2010-04-15 | 84.82 |
| 2010-05-15 | 75.95 |
| 2010-06-15 | 74.76 |
| 2010-07-15 | 75.58 |
| 2010-08-15 | 77.04 |
| 2010-09-15 | 77.84 |
| 2010-10-15 | 82.67 |
| 2010-11-15 | 85.28 |
| 2010-12-15 | 91.45 |
| 2011-01-15 | 96.52 |
| 2011-02-15 | 103.72 |
| 2011-03-15 | 114.64 |
| 2011-04-15 | 123.26 |
| 2011-05-15 | 114.99 |
| 2011-06-15 | 113.83 |
| 2011-07-15 | 116.97 |
| 2011-08-15 | 110.22 |
| 2011-09-15 | 112.83 |
| 2011-10-15 | 109.55 |
| 2011-11-15 | 110.77 |
| 2011-12-15 | 107.87 |
| 2012-01-15 | 110.69 |
| 2012-02-15 | 119.33 |
| 2012-03-15 | 125.45 |
| 2012-04-15 | 119.75 |
| 2012-05-15 | 110.34 |
| 2012-06-15 | 95.16 |
| 2012-07-15 | 102.62 |
| 2012-08-15 | 113.36 |
| 2012-09-15 | 112.86 |
| 2012-10-15 | 111.71 |
| 2012-11-15 | 109.06 |
| 2012-12-15 | 109.49 |
| 2013-01-15 | 112.96 |
| 2013-02-15 | 116.05 |
| 2013-03-15 | 108.47 |
| 2013-04-15 | 102.25 |
| 2013-05-15 | 102.56 |
| 2013-06-15 | 102.92 |
| 2013-07-15 | 107.93 |
| 2013-08-15 | 111.28 |
| 2013-09-15 | 111.6 |
| 2013-10-15 | 109.08 |
| 2013-11-15 | 107.79 |
| 2013-12-15 | 110.76 |
| 2014-01-15 | 108.12 |
| 2014-02-15 | 108.9 |
| 2014-03-15 | 107.48 |
| 2014-04-15 | 107.76 |
| 2014-05-15 | 109.54 |
| 2014-06-15 | 111.8 |
| 2014-07-15 | 106.77 |
| 2014-08-15 | 101.61 |
| 2014-09-15 | 97.09 |
| 2014-10-15 | 87.43 |
| 2014-11-15 | 79.44 |
| 2014-12-15 | 62.34 |
| 2015-01-15 | 47.76 |
| 2015-02-15 | 58.1 |
| 2015-03-15 | 55.89 |
| 2015-04-15 | 59.52 |
| 2015-05-15 | 64.08 |
| 2015-06-15 | 61.48 |
| 2015-07-15 | 56.56 |
| 2015-08-15 | 46.52 |
| 2015-09-15 | 47.62 |
| 2015-10-15 | 48.43 |
| 2015-11-15 | 44.27 |
| 2015-12-15 | 38.01 |
| 2016-01-15 | 30.7 |
| 2016-02-15 | 32.18 |
| 2016-03-15 | 38.21 |
| 2016-04-15 | 41.58 |
| 2016-05-15 | 46.74 |
| 2016-06-15 | 48.25 |
| 2016-07-15 | 44.95 |
| 2016-08-15 | 45.84 |
| 2016-09-15 | 46.57 |
| 2016-10-15 | 49.52 |
| 2016-11-15 | 44.73 |
| 2016-12-15 | 53.31 |
| 2017-01-15 | 54.58 |
| 2017-02-15 | 54.87 |
| 2017-03-15 | 51.59 |
| 2017-04-15 | 52.31 |
| 2017-05-15 | 50.33 |
| 2017-06-15 | 46.37 |
| 2017-07-15 | 48.48 |
| 2017-08-15 | 51.7 |
| 2017-09-15 | 56.15 |
| 2017-10-15 | 57.51 |
| 2017-11-15 | 62.71 |
| 2017-12-15 | 64.37 |
| 2018-01-15 | 69.08 |
| 2018-02-15 | 65.32 |
| 2018-03-15 | 66.02 |
| 2018-04-15 | 72.11 |
| 2018-05-15 | 76.98 |
| 2018-06-15 | 74.41 |
| 2018-07-15 | 74.25 |
| 2018-08-15 | 72.53 |
| 2018-09-15 | 78.89 |
| 2018-10-15 | 81.03 |
| 2018-11-15 | 64.75 |
| 2018-12-15 | 57.36 |
| 2019-01-15 | 59.41 |
| 2019-02-15 | 63.96 |
| 2019-03-15 | 66.14 |
| 2019-04-15 | 71.23 |
| 2019-05-15 | 71.32 |
| 2019-06-15 | 64.22 |
| 2019-07-15 | 63.92 |
| 2019-08-15 | 59.04 |
| 2019-09-15 | 62.83 |
| 2019-10-15 | 59.71 |
| 2019-11-15 | 63.21 |
| 2019-12-15 | 67.31 |
| 2020-01-15 | 63.65 |
| 2020-02-15 | 55.66 |
| 2020-03-15 | 32.01 |
| 2020-04-15 | 18.38 |
| 2020-05-15 | 29.38 |
| 2020-06-15 | 40.27 |
| 2020-07-15 | 43.24 |
| 2020-08-15 | 44.74 |
| 2020-09-15 | 40.91 |
| 2020-10-15 | 40.19 |
| 2020-11-15 | 42.69 |
| 2020-12-15 | 49.99 |
| 2021-01-15 | 54.77 |
| 2021-02-15 | 62.28 |
| 2021-03-15 | 65.41 |
| 2021-04-15 | 64.81 |
| 2021-05-15 | 68.53 |
| 2021-06-15 | 73.16 |
| 2021-07-15 | 75.17 |
| 2021-08-15 | 70.75 |
| 2021-09-15 | 74.49 |
| 2021-10-15 | 83.54 |
| 2021-11-15 | 81.05 |
| 2021-12-15 | 74.17 |
| 2022-01-15 | 86.51 |
| 2022-02-15 | 97.13 |
| 2022-03-15 | 117.25 |
| 2022-04-15 | 104.58 |
| 2022-05-15 | 113.34 |
| 2022-06-15 | 122.71 |
| 2022-07-15 | 111.93 |
| 2022-08-15 | 100.45 |
| 2022-09-15 | 89.76 |
| 2022-10-15 | 93.33 |
| 2022-11-15 | 91.42 |
| 2022-12-15 | 80.92 |
| 2023-01-15 | 82.5 |
| 2023-02-15 | 82.59 |
| 2023-03-15 | 78.43 |
| 2023-04-15 | 84.64 |
| 2023-05-15 | 75.47 |
| 2023-06-15 | 74.84 |
| 2023-07-15 | 80.11 |
| 2023-08-15 | 86.15 |
| 2023-09-15 | 93.72 |
| 2023-10-15 | 90.6 |
| 2023-11-15 | 82.94 |
| 2023-12-15 | 77.63 |
| 2024-01-15 | 80.12 |
| 2024-02-15 | 83.48 |
| 2024-03-15 | 85.41 |
| 2024-04-15 | 89.94 |
| 2024-05-15 | 81.75 |
| 2024-06-15 | 82.25 |
| 2024-07-15 | 85.15 |
| 2024-08-15 | 80.36 |
| 2024-09-15 | 74.02 |
| 2024-10-15 | 75.63 |
| 2024-11-15 | 74.35 |
| 2024-12-15 | 73.86 |
| 2025-01-15 | 79.27 |
| 2025-02-15 | 75.44 |
| 2025-03-15 | 72.73 |
| 2025-04-15 | 68.13 |
| 2025-05-15 | 64.45 |
| 2025-06-15 | 71.44 |
| 2025-07-15 | 71.04 |
| 2025-08-15 | 67.87 |
| 2025-09-15 | 67.99 |
| 2025-10-15 | 64.54 |
| 2025-11-15 | 63.8 |
| 2025-12-15 | 62.54 |
| 2026-01-15 | 66.6 |
| 2026-02-15 | 70.89 |
| 2026-03-15 | 103.13 |