WTI Crude Oil Monthly Prices - Free Download
Monthly West Texas Intermediate (WTI) crude oil spot prices in USD per barrel from 1986-01-15 to 2026-03-15, sourced from the U.S. EIA via datasets/oil-prices. Contains 483 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 483 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/oil-prices
📋 ข้อมูลทั้งหมด
Showing 483
of 483
| Date | Price Usd |
|---|---|
| 1986-01-15 | 22.93 |
| 1986-02-15 | 15.46 |
| 1986-03-15 | 12.61 |
| 1986-04-15 | 12.84 |
| 1986-05-15 | 15.38 |
| 1986-06-15 | 13.43 |
| 1986-07-15 | 11.59 |
| 1986-08-15 | 15.1 |
| 1986-09-15 | 14.87 |
| 1986-10-15 | 14.9 |
| 1986-11-15 | 15.22 |
| 1986-12-15 | 16.11 |
| 1987-01-15 | 18.65 |
| 1987-02-15 | 17.75 |
| 1987-03-15 | 18.3 |
| 1987-04-15 | 18.68 |
| 1987-05-15 | 19.44 |
| 1987-06-15 | 20.07 |
| 1987-07-15 | 21.34 |
| 1987-08-15 | 20.31 |
| 1987-09-15 | 19.53 |
| 1987-10-15 | 19.86 |
| 1987-11-15 | 18.85 |
| 1987-12-15 | 17.28 |
| 1988-01-15 | 17.13 |
| 1988-02-15 | 16.8 |
| 1988-03-15 | 16.2 |
| 1988-04-15 | 17.86 |
| 1988-05-15 | 17.42 |
| 1988-06-15 | 16.53 |
| 1988-07-15 | 15.5 |
| 1988-08-15 | 15.52 |
| 1988-09-15 | 14.54 |
| 1988-10-15 | 13.77 |
| 1988-11-15 | 14.14 |
| 1988-12-15 | 16.38 |
| 1989-01-15 | 18.02 |
| 1989-02-15 | 17.94 |
| 1989-03-15 | 19.48 |
| 1989-04-15 | 21.07 |
| 1989-05-15 | 20.12 |
| 1989-06-15 | 20.05 |
| 1989-07-15 | 19.78 |
| 1989-08-15 | 18.58 |
| 1989-09-15 | 19.59 |
| 1989-10-15 | 20.1 |
| 1989-11-15 | 19.86 |
| 1989-12-15 | 21.1 |
| 1990-01-15 | 22.86 |
| 1990-02-15 | 22.11 |
| 1990-03-15 | 20.39 |
| 1990-04-15 | 18.43 |
| 1990-05-15 | 18.2 |
| 1990-06-15 | 16.7 |
| 1990-07-15 | 18.45 |
| 1990-08-15 | 27.31 |
| 1990-09-15 | 33.51 |
| 1990-10-15 | 36.04 |
| 1990-11-15 | 32.33 |
| 1990-12-15 | 27.28 |
| 1991-01-15 | 25.23 |
| 1991-02-15 | 20.48 |
| 1991-03-15 | 19.9 |
| 1991-04-15 | 20.83 |
| 1991-05-15 | 21.23 |
| 1991-06-15 | 20.19 |
| 1991-07-15 | 21.4 |
| 1991-08-15 | 21.69 |
| 1991-09-15 | 21.89 |
| 1991-10-15 | 23.23 |
| 1991-11-15 | 22.46 |
| 1991-12-15 | 19.5 |
| 1992-01-15 | 18.79 |
| 1992-02-15 | 19.01 |
| 1992-03-15 | 18.92 |
| 1992-04-15 | 20.23 |
| 1992-05-15 | 20.98 |
| 1992-06-15 | 22.39 |
| 1992-07-15 | 21.78 |
| 1992-08-15 | 21.34 |
| 1992-09-15 | 21.88 |
| 1992-10-15 | 21.69 |
| 1992-11-15 | 20.34 |
| 1992-12-15 | 19.41 |
| 1993-01-15 | 19.03 |
| 1993-02-15 | 20.09 |
| 1993-03-15 | 20.32 |
| 1993-04-15 | 20.25 |
| 1993-05-15 | 19.95 |
| 1993-06-15 | 19.09 |
| 1993-07-15 | 17.89 |
| 1993-08-15 | 18.01 |
| 1993-09-15 | 17.5 |
| 1993-10-15 | 18.15 |
| 1993-11-15 | 16.61 |
| 1993-12-15 | 14.52 |
| 1994-01-15 | 15.03 |
| 1994-02-15 | 14.78 |
| 1994-03-15 | 14.68 |
| 1994-04-15 | 16.42 |
| 1994-05-15 | 17.89 |
| 1994-06-15 | 19.06 |
| 1994-07-15 | 19.66 |
| 1994-08-15 | 18.38 |
| 1994-09-15 | 17.45 |
| 1994-10-15 | 17.72 |
| 1994-11-15 | 18.07 |
| 1994-12-15 | 17.16 |
| 1995-01-15 | 18.04 |
| 1995-02-15 | 18.57 |
| 1995-03-15 | 18.54 |
| 1995-04-15 | 19.9 |
| 1995-05-15 | 19.74 |
| 1995-06-15 | 18.45 |
| 1995-07-15 | 17.33 |
| 1995-08-15 | 18.02 |
| 1995-09-15 | 18.23 |
| 1995-10-15 | 17.43 |
| 1995-11-15 | 17.99 |
| 1995-12-15 | 19.03 |
| 1996-01-15 | 18.86 |
| 1996-02-15 | 19.09 |
| 1996-03-15 | 21.33 |
| 1996-04-15 | 23.5 |
| 1996-05-15 | 21.17 |
| 1996-06-15 | 20.42 |
| 1996-07-15 | 21.3 |
| 1996-08-15 | 21.9 |
| 1996-09-15 | 23.97 |
| 1996-10-15 | 24.88 |
| 1996-11-15 | 23.71 |
| 1996-12-15 | 25.23 |
| 1997-01-15 | 25.13 |
| 1997-02-15 | 22.18 |
| 1997-03-15 | 20.97 |
| 1997-04-15 | 19.7 |
| 1997-05-15 | 20.82 |
| 1997-06-15 | 19.26 |
| 1997-07-15 | 19.66 |
| 1997-08-15 | 19.95 |
| 1997-09-15 | 19.8 |
| 1997-10-15 | 21.33 |
| 1997-11-15 | 20.19 |
| 1997-12-15 | 18.33 |
| 1998-01-15 | 16.72 |
| 1998-02-15 | 16.06 |
| 1998-03-15 | 15.12 |
| 1998-04-15 | 15.35 |
| 1998-05-15 | 14.91 |
| 1998-06-15 | 13.72 |
| 1998-07-15 | 14.17 |
| 1998-08-15 | 13.47 |
| 1998-09-15 | 15.03 |
| 1998-10-15 | 14.46 |
| 1998-11-15 | 13 |
| 1998-12-15 | 11.35 |
| 1999-01-15 | 12.52 |
| 1999-02-15 | 12.01 |
| 1999-03-15 | 14.68 |
| 1999-04-15 | 17.31 |
| 1999-05-15 | 17.72 |
| 1999-06-15 | 17.92 |
| 1999-07-15 | 20.1 |
| 1999-08-15 | 21.28 |
| 1999-09-15 | 23.8 |
| 1999-10-15 | 22.69 |
| 1999-11-15 | 25 |
| 1999-12-15 | 26.1 |
| 2000-01-15 | 27.26 |
| 2000-02-15 | 29.37 |
| 2000-03-15 | 29.84 |
| 2000-04-15 | 25.72 |
| 2000-05-15 | 28.79 |
| 2000-06-15 | 31.82 |
| 2000-07-15 | 29.7 |
| 2000-08-15 | 31.26 |
| 2000-09-15 | 33.88 |
| 2000-10-15 | 33.11 |
| 2000-11-15 | 34.42 |
| 2000-12-15 | 28.44 |
| 2001-01-15 | 29.59 |
| 2001-02-15 | 29.61 |
| 2001-03-15 | 27.25 |
| 2001-04-15 | 27.49 |
| 2001-05-15 | 28.63 |
| 2001-06-15 | 27.6 |
| 2001-07-15 | 26.43 |
| 2001-08-15 | 27.37 |
| 2001-09-15 | 26.2 |
| 2001-10-15 | 22.17 |
| 2001-11-15 | 19.64 |
| 2001-12-15 | 19.39 |
| 2002-01-15 | 19.72 |
| 2002-02-15 | 20.72 |
| 2002-03-15 | 24.53 |
| 2002-04-15 | 26.18 |
| 2002-05-15 | 27.04 |
| 2002-06-15 | 25.52 |
| 2002-07-15 | 26.97 |
| 2002-08-15 | 28.39 |
| 2002-09-15 | 29.66 |
| 2002-10-15 | 28.84 |
| 2002-11-15 | 26.35 |
| 2002-12-15 | 29.46 |
| 2003-01-15 | 32.95 |
| 2003-02-15 | 35.83 |
| 2003-03-15 | 33.51 |
| 2003-04-15 | 28.17 |
| 2003-05-15 | 28.11 |
| 2003-06-15 | 30.66 |
| 2003-07-15 | 30.76 |
| 2003-08-15 | 31.57 |
| 2003-09-15 | 28.31 |
| 2003-10-15 | 30.34 |
| 2003-11-15 | 31.11 |
| 2003-12-15 | 32.13 |
| 2004-01-15 | 34.31 |
| 2004-02-15 | 34.69 |
| 2004-03-15 | 36.74 |
| 2004-04-15 | 36.75 |
| 2004-05-15 | 40.28 |
| 2004-06-15 | 38.03 |
| 2004-07-15 | 40.78 |
| 2004-08-15 | 44.9 |
| 2004-09-15 | 45.94 |
| 2004-10-15 | 53.28 |
| 2004-11-15 | 48.47 |
| 2004-12-15 | 43.15 |
| 2005-01-15 | 46.84 |
| 2005-02-15 | 48.15 |
| 2005-03-15 | 54.19 |
| 2005-04-15 | 52.98 |
| 2005-05-15 | 49.83 |
| 2005-06-15 | 56.35 |
| 2005-07-15 | 59 |
| 2005-08-15 | 64.99 |
| 2005-09-15 | 65.59 |
| 2005-10-15 | 62.26 |
| 2005-11-15 | 58.32 |
| 2005-12-15 | 59.41 |
| 2006-01-15 | 65.49 |
| 2006-02-15 | 61.63 |
| 2006-03-15 | 62.69 |
| 2006-04-15 | 69.44 |
| 2006-05-15 | 70.84 |
| 2006-06-15 | 70.95 |
| 2006-07-15 | 74.41 |
| 2006-08-15 | 73.04 |
| 2006-09-15 | 63.8 |
| 2006-10-15 | 58.89 |
| 2006-11-15 | 59.08 |
| 2006-12-15 | 61.96 |
| 2007-01-15 | 54.51 |
| 2007-02-15 | 59.28 |
| 2007-03-15 | 60.44 |
| 2007-04-15 | 63.98 |
| 2007-05-15 | 63.46 |
| 2007-06-15 | 67.49 |
| 2007-07-15 | 74.12 |
| 2007-08-15 | 72.36 |
| 2007-09-15 | 79.92 |
| 2007-10-15 | 85.8 |
| 2007-11-15 | 94.77 |
| 2007-12-15 | 91.69 |
| 2008-01-15 | 92.97 |
| 2008-02-15 | 95.39 |
| 2008-03-15 | 105.45 |
| 2008-04-15 | 112.58 |
| 2008-05-15 | 125.4 |
| 2008-06-15 | 133.88 |
| 2008-07-15 | 133.37 |
| 2008-08-15 | 116.67 |
| 2008-09-15 | 104.11 |
| 2008-10-15 | 76.61 |
| 2008-11-15 | 57.31 |
| 2008-12-15 | 41.12 |
| 2009-01-15 | 41.71 |
| 2009-02-15 | 39.09 |
| 2009-03-15 | 47.94 |
| 2009-04-15 | 49.65 |
| 2009-05-15 | 59.03 |
| 2009-06-15 | 69.64 |
| 2009-07-15 | 64.15 |
| 2009-08-15 | 71.05 |
| 2009-09-15 | 69.41 |
| 2009-10-15 | 75.72 |
| 2009-11-15 | 77.99 |
| 2009-12-15 | 74.47 |
| 2010-01-15 | 78.33 |
| 2010-02-15 | 76.39 |
| 2010-03-15 | 81.2 |
| 2010-04-15 | 84.29 |
| 2010-05-15 | 73.74 |
| 2010-06-15 | 75.34 |
| 2010-07-15 | 76.32 |
| 2010-08-15 | 76.6 |
| 2010-09-15 | 75.24 |
| 2010-10-15 | 81.89 |
| 2010-11-15 | 84.25 |
| 2010-12-15 | 89.15 |
| 2011-01-15 | 89.17 |
| 2011-02-15 | 88.58 |
| 2011-03-15 | 102.86 |
| 2011-04-15 | 109.53 |
| 2011-05-15 | 100.9 |
| 2011-06-15 | 96.26 |
| 2011-07-15 | 97.3 |
| 2011-08-15 | 86.33 |
| 2011-09-15 | 85.52 |
| 2011-10-15 | 86.32 |
| 2011-11-15 | 97.16 |
| 2011-12-15 | 98.56 |
| 2012-01-15 | 100.27 |
| 2012-02-15 | 102.2 |
| 2012-03-15 | 106.16 |
| 2012-04-15 | 103.32 |
| 2012-05-15 | 94.66 |
| 2012-06-15 | 82.3 |
| 2012-07-15 | 87.9 |
| 2012-08-15 | 94.13 |
| 2012-09-15 | 94.51 |
| 2012-10-15 | 89.49 |
| 2012-11-15 | 86.53 |
| 2012-12-15 | 87.86 |
| 2013-01-15 | 94.76 |
| 2013-02-15 | 95.31 |
| 2013-03-15 | 92.94 |
| 2013-04-15 | 92.02 |
| 2013-05-15 | 94.51 |
| 2013-06-15 | 95.77 |
| 2013-07-15 | 104.67 |
| 2013-08-15 | 106.57 |
| 2013-09-15 | 106.29 |
| 2013-10-15 | 100.54 |
| 2013-11-15 | 93.86 |
| 2013-12-15 | 97.63 |
| 2014-01-15 | 94.62 |
| 2014-02-15 | 100.82 |
| 2014-03-15 | 100.8 |
| 2014-04-15 | 102.07 |
| 2014-05-15 | 102.18 |
| 2014-06-15 | 105.79 |
| 2014-07-15 | 103.59 |
| 2014-08-15 | 96.54 |
| 2014-09-15 | 93.21 |
| 2014-10-15 | 84.4 |
| 2014-11-15 | 75.79 |
| 2014-12-15 | 59.29 |
| 2015-01-15 | 47.22 |
| 2015-02-15 | 50.58 |
| 2015-03-15 | 47.82 |
| 2015-04-15 | 54.45 |
| 2015-05-15 | 59.27 |
| 2015-06-15 | 59.82 |
| 2015-07-15 | 50.9 |
| 2015-08-15 | 42.87 |
| 2015-09-15 | 45.48 |
| 2015-10-15 | 46.22 |
| 2015-11-15 | 42.44 |
| 2015-12-15 | 37.19 |
| 2016-01-15 | 31.68 |
| 2016-02-15 | 30.32 |
| 2016-03-15 | 37.55 |
| 2016-04-15 | 40.75 |
| 2016-05-15 | 46.71 |
| 2016-06-15 | 48.76 |
| 2016-07-15 | 44.65 |
| 2016-08-15 | 44.72 |
| 2016-09-15 | 45.18 |
| 2016-10-15 | 49.78 |
| 2016-11-15 | 45.66 |
| 2016-12-15 | 51.97 |
| 2017-01-15 | 52.5 |
| 2017-02-15 | 53.47 |
| 2017-03-15 | 49.33 |
| 2017-04-15 | 51.06 |
| 2017-05-15 | 48.48 |
| 2017-06-15 | 45.18 |
| 2017-07-15 | 46.63 |
| 2017-08-15 | 48.04 |
| 2017-09-15 | 49.82 |
| 2017-10-15 | 51.58 |
| 2017-11-15 | 56.64 |
| 2017-12-15 | 57.88 |
| 2018-01-15 | 63.7 |
| 2018-02-15 | 62.23 |
| 2018-03-15 | 62.73 |
| 2018-04-15 | 66.25 |
| 2018-05-15 | 69.98 |
| 2018-06-15 | 67.87 |
| 2018-07-15 | 70.98 |
| 2018-08-15 | 68.06 |
| 2018-09-15 | 70.23 |
| 2018-10-15 | 70.75 |
| 2018-11-15 | 56.96 |
| 2018-12-15 | 49.52 |
| 2019-01-15 | 51.38 |
| 2019-02-15 | 54.95 |
| 2019-03-15 | 58.15 |
| 2019-04-15 | 63.86 |
| 2019-05-15 | 60.83 |
| 2019-06-15 | 54.66 |
| 2019-07-15 | 57.35 |
| 2019-08-15 | 54.81 |
| 2019-09-15 | 56.95 |
| 2019-10-15 | 53.96 |
| 2019-11-15 | 57.03 |
| 2019-12-15 | 59.88 |
| 2020-01-15 | 57.52 |
| 2020-02-15 | 50.54 |
| 2020-03-15 | 29.21 |
| 2020-04-15 | 16.55 |
| 2020-05-15 | 28.56 |
| 2020-06-15 | 38.31 |
| 2020-07-15 | 40.71 |
| 2020-08-15 | 42.34 |
| 2020-09-15 | 39.63 |
| 2020-10-15 | 39.4 |
| 2020-11-15 | 40.94 |
| 2020-12-15 | 47.02 |
| 2021-01-15 | 52 |
| 2021-02-15 | 59.04 |
| 2021-03-15 | 62.33 |
| 2021-04-15 | 61.72 |
| 2021-05-15 | 65.17 |
| 2021-06-15 | 71.38 |
| 2021-07-15 | 72.49 |
| 2021-08-15 | 67.73 |
| 2021-09-15 | 71.65 |
| 2021-10-15 | 81.48 |
| 2021-11-15 | 79.15 |
| 2021-12-15 | 71.71 |
| 2022-01-15 | 83.22 |
| 2022-02-15 | 91.64 |
| 2022-03-15 | 108.5 |
| 2022-04-15 | 101.78 |
| 2022-05-15 | 109.55 |
| 2022-06-15 | 114.84 |
| 2022-07-15 | 101.62 |
| 2022-08-15 | 93.67 |
| 2022-09-15 | 84.26 |
| 2022-10-15 | 87.55 |
| 2022-11-15 | 84.37 |
| 2022-12-15 | 76.44 |
| 2023-01-15 | 78.12 |
| 2023-02-15 | 76.83 |
| 2023-03-15 | 73.28 |
| 2023-04-15 | 79.45 |
| 2023-05-15 | 71.58 |
| 2023-06-15 | 70.25 |
| 2023-07-15 | 76.07 |
| 2023-08-15 | 81.39 |
| 2023-09-15 | 89.43 |
| 2023-10-15 | 85.64 |
| 2023-11-15 | 77.69 |
| 2023-12-15 | 71.9 |
| 2024-01-15 | 74.15 |
| 2024-02-15 | 77.25 |
| 2024-03-15 | 81.28 |
| 2024-04-15 | 85.35 |
| 2024-05-15 | 80.02 |
| 2024-06-15 | 79.77 |
| 2024-07-15 | 81.8 |
| 2024-08-15 | 76.68 |
| 2024-09-15 | 70.24 |
| 2024-10-15 | 71.99 |
| 2024-11-15 | 69.95 |
| 2024-12-15 | 70.12 |
| 2025-01-15 | 75.74 |
| 2025-02-15 | 71.53 |
| 2025-03-15 | 68.24 |
| 2025-04-15 | 63.54 |
| 2025-05-15 | 62.17 |
| 2025-06-15 | 68.17 |
| 2025-07-15 | 68.39 |
| 2025-08-15 | 64.86 |
| 2025-09-15 | 63.96 |
| 2025-10-15 | 60.89 |
| 2025-11-15 | 60.06 |
| 2025-12-15 | 57.97 |
| 2026-01-15 | 60.04 |
| 2026-02-15 | 64.51 |
| 2026-03-15 | 91.38 |