Zinc Monthly Prices (1980-2016) - Free Download
Monthly zinc prices from IMF commodity price statistics, 1980 through 2016. Contains 449 records. Download in Excel, CSV, PDF formats.
📥 Free Download
💡 Key Takeaways
- Contains 449 records / 2 fields
- Available for free download in Excel, CSV, and PDF formats
- Data sourced from: https://github.com/datasets/commodity-prices
📋 ข้อมูลทั้งหมด
Showing 449
of 449
| Date | Price |
|---|---|
| 1980-02-01 | 868.620361328125 |
| 1980-03-01 | 740.75244140625 |
| 1980-04-01 | 707.68310546875 |
| 1980-05-01 | 701.069091796875 |
| 1980-06-01 | 676.818359375 |
| 1980-07-01 | 712.09228515625 |
| 1980-08-01 | 767.207763671875 |
| 1980-09-01 | 795.867919921875 |
| 1980-10-01 | 804.686279296875 |
| 1980-11-01 | 800.277099609375 |
| 1980-12-01 | 782.64013671875 |
| 1981-01-01 | 776.026123046875 |
| 1981-02-01 | 731.933837890625 |
| 1981-03-01 | 756.1845703125 |
| 1981-04-01 | 824.52783203125 |
| 1981-05-01 | 850.9833984375 |
| 1981-06-01 | 839.960205078125 |
| 1981-07-01 | 864.2109375 |
| 1981-08-01 | 954.600341796875 |
| 1981-09-01 | 936.96337890625 |
| 1981-10-01 | 890.66650390625 |
| 1981-11-01 | 875.234130859375 |
| 1981-12-01 | 848.77880859375 |
| 1982-01-01 | 820.11865234375 |
| 1982-02-01 | 824.52783203125 |
| 1982-03-01 | 791.45849609375 |
| 1982-04-01 | 740.75244140625 |
| 1982-05-01 | 749.57080078125 |
| 1982-06-01 | 692.250732421875 |
| 1982-07-01 | 723.115478515625 |
| 1982-08-01 | 714.296875 |
| 1982-09-01 | 749.57080078125 |
| 1982-10-01 | 751.775390625 |
| 1982-11-01 | 709.8876953125 |
| 1982-12-01 | 670.20458984375 |
| 1983-01-01 | 698.864501953125 |
| 1983-02-01 | 681.2275390625 |
| 1983-03-01 | 679.02294921875 |
| 1983-04-01 | 696.659912109375 |
| 1983-05-01 | 736.343017578125 |
| 1983-06-01 | 718.7060546875 |
| 1983-07-01 | 740.75244140625 |
| 1983-08-01 | 809.095458984375 |
| 1983-09-01 | 837.755615234375 |
| 1983-10-01 | 857.59716796875 |
| 1983-11-01 | 859.8017578125 |
| 1983-12-01 | 857.59716796875 |
| 1984-01-01 | 956.80517578125 |
| 1984-02-01 | 998.69287109375 |
| 1984-03-01 | 1040.58056640625 |
| 1984-04-01 | 1003.10205078125 |
| 1984-05-01 | 1000.8974609375 |
| 1984-06-01 | 941.372802734375 |
| 1984-07-01 | 853.18798828125 |
| 1984-08-01 | 833.346435546875 |
| 1984-09-01 | 873.029541015625 |
| 1984-10-01 | 844.369384765625 |
| 1984-11-01 | 857.59716796875 |
| 1984-12-01 | 859.8017578125 |
| 1985-01-01 | 866.415771484375 |
| 1985-02-01 | 886.25732421875 |
| 1985-03-01 | 921.53125 |
| 1985-04-01 | 930.349609375 |
| 1985-05-01 | 879.643310546875 |
| 1985-06-01 | 809.095458984375 |
| 1985-07-01 | 767.207763671875 |
| 1985-08-01 | 734.138427734375 |
| 1985-09-01 | 690.046142578125 |
| 1985-10-01 | 632.725830078125 |
| 1985-11-01 | 597.451904296875 |
| 1985-12-01 | 685.63671875 |
| 1986-01-01 | 643.7490234375 |
| 1986-02-01 | 608.47509765625 |
| 1986-03-01 | 626.112060546875 |
| 1986-04-01 | 659.181396484375 |
| 1986-05-01 | 707.68310546875 |
| 1986-06-01 | 804.686279296875 |
| 1986-07-01 | 806.890869140625 |
| 1986-08-01 | 815.70947265625 |
| 1986-09-01 | 870.824951171875 |
| 1986-10-01 | 886.25732421875 |
| 1986-11-01 | 820.11865234375 |
| 1986-12-01 | 798.072509765625 |
| 1987-01-01 | 758.38916015625 |
| 1987-02-01 | 740.75244140625 |
| 1987-03-01 | 731.933837890625 |
| 1987-04-01 | 760.593994140625 |
| 1987-05-01 | 837.755615234375 |
| 1987-06-01 | 877.438720703125 |
| 1987-07-01 | 828.93701171875 |
| 1987-08-01 | 802.481689453125 |
| 1987-09-01 | 756.1845703125 |
| 1987-10-01 | 769.412353515625 |
| 1987-11-01 | 846.573974609375 |
| 1987-12-01 | 866.415771484375 |
| 1988-01-01 | 877.438720703125 |
| 1988-02-01 | 875.234130859375 |
| 1988-03-01 | 981.055908203125 |
| 1988-04-01 | 1069.24072265625 |
| 1988-05-01 | 1175.0625 |
| 1988-06-01 | 1364.65966796875 |
| 1988-07-01 | 1236.79174804688 |
| 1988-08-01 | 1307.33959960938 |
| 1988-09-01 | 1329.3857421875 |
| 1988-10-01 | 1518.98315429688 |
| 1988-11-01 | 1556.46166992188 |
| 1988-12-01 | 1591.73559570313 |
| 1989-01-01 | 1732.83129882813 |
| 1989-02-01 | 1929.49731445313 |
| 1989-03-01 | 1959.9072265625 |
| 1989-04-01 | 1654.39990234375 |
| 1989-05-01 | 1627 |
| 1989-06-01 | 1537 |
| 1989-07-01 | 1614 |
| 1989-08-01 | 1726 |
| 1989-09-01 | 1626 |
| 1989-10-01 | 1583 |
| 1989-11-01 | 1435 |
| 1989-12-01 | 1450 |
| 1990-01-01 | 1294 |
| 1990-02-01 | 1394 |
| 1990-03-01 | 1666 |
| 1990-04-01 | 1686 |
| 1990-05-01 | 1775 |
| 1990-06-01 | 1715 |
| 1990-07-01 | 1637 |
| 1990-08-01 | 1615 |
| 1990-09-01 | 1537 |
| 1990-10-01 | 1353 |
| 1990-11-01 | 1278 |
| 1990-12-01 | 1265 |
| 1991-01-01 | 1206 |
| 1991-02-01 | 1188 |
| 1991-03-01 | 1199 |
| 1991-04-01 | 1254 |
| 1991-05-01 | 1127.73999023438 |
| 1991-06-01 | 1067.44995117188 |
| 1991-07-01 | 1063.41333007813 |
| 1991-08-01 | 1047.73999023438 |
| 1991-09-01 | 1025.60009765625 |
| 1991-10-01 | 991.64990234375 |
| 1991-11-01 | 1100.65014648438 |
| 1991-12-01 | 1185.0791015625 |
| 1992-01-01 | 1157.6591796875 |
| 1992-02-01 | 1135.47509765625 |
| 1992-03-01 | 1217.77270507813 |
| 1992-04-01 | 1304.94995117188 |
| 1992-05-01 | 1377.73681640625 |
| 1992-06-01 | 1385.4091796875 |
| 1992-07-01 | 1320.4091796875 |
| 1992-08-01 | 1363.40014648438 |
| 1992-09-01 | 1367.119140625 |
| 1992-10-01 | 1158.36376953125 |
| 1992-11-01 | 1052.23803710938 |
| 1992-12-01 | 1061.47619628906 |
| 1993-01-01 | 1067.57495117188 |
| 1993-02-01 | 1073.625 |
| 1993-03-01 | 996.760864257813 |
| 1993-04-01 | 1006 |
| 1993-05-01 | 979.26318359375 |
| 1993-06-01 | 928.227294921875 |
| 1993-07-01 | 930.068176269531 |
| 1993-08-01 | 886.833312988281 |
| 1993-09-01 | 875.727294921875 |
| 1993-10-01 | 918.571411132813 |
| 1993-11-01 | 929.386352539063 |
| 1993-12-01 | 975.534973144531 |
| 1994-01-01 | 998.59521484375 |
| 1994-02-01 | 969.75 |
| 1994-03-01 | 937.608703613281 |
| 1994-04-01 | 924.342102050781 |
| 1994-05-01 | 956.714294433594 |
| 1994-06-01 | 966 |
| 1994-07-01 | 962.642883300781 |
| 1994-08-01 | 946.909118652344 |
| 1994-09-01 | 993.545471191406 |
| 1994-10-01 | 1059.54760742188 |
| 1994-11-01 | 1150.27270507813 |
| 1994-12-01 | 1112.75 |
| 1995-01-01 | 1154.8095703125 |
| 1995-02-01 | 1030.67504882813 |
| 1995-03-01 | 1021.69567871094 |
| 1995-04-01 | 1059.13891601563 |
| 1995-05-01 | 1036.61901855469 |
| 1995-06-01 | 1007.77270507813 |
| 1995-07-01 | 1028.05505371094 |
| 1995-08-01 | 1015.47729492188 |
| 1995-09-01 | 988.025024414063 |
| 1995-10-01 | 980.431823730469 |
| 1995-11-01 | 1033.1904296875 |
| 1995-12-01 | 1017.15789794922 |
| 1996-01-01 | 1019.69049072266 |
| 1996-02-01 | 1035.83337402344 |
| 1996-03-01 | 1063.25 |
| 1996-04-01 | 1043.94995117188 |
| 1996-05-01 | 1036.54760742188 |
| 1996-06-01 | 1009.40002441406 |
| 1996-07-01 | 1000.52172851563 |
| 1996-08-01 | 1007.95239257813 |
| 1996-09-01 | 998.976196289063 |
| 1996-10-01 | 1002.71740722656 |
| 1996-11-01 | 1044.31433105469 |
| 1996-12-01 | 1036.54760742188 |
| 1997-01-01 | 1086.13635253906 |
| 1997-02-01 | 1178.15795898438 |
| 1997-03-01 | 1254.34216308594 |
| 1997-04-01 | 1240.02270507813 |
| 1997-05-01 | 1310.125 |
| 1997-06-01 | 1354.97619628906 |
| 1997-07-01 | 1517.02172851563 |
| 1997-08-01 | 1650.625 |
| 1997-09-01 | 1638.28576660156 |
| 1997-10-01 | 1276.67395019531 |
| 1997-11-01 | 1171.15002441406 |
| 1997-12-01 | 1101.26196289063 |
| 1998-01-01 | 1096.25 |
| 1998-02-01 | 1043.19995117188 |
| 1998-03-01 | 1046.75 |
| 1998-04-01 | 1096.17504882813 |
| 1998-05-01 | 1060.36840820313 |
| 1998-06-01 | 1007.59521484375 |
| 1998-07-01 | 1043.5 |
| 1998-08-01 | 1029.05004882813 |
| 1998-09-01 | 999.636352539063 |
| 1998-10-01 | 941.363647460938 |
| 1998-11-01 | 965.950012207031 |
| 1998-12-01 | 961.578918457031 |
| 1999-01-01 | 931.75 |
| 1999-02-01 | 1017.6 |
| 1999-03-01 | 1028.79545454545 |
| 1999-04-01 | 1018.175 |
| 1999-05-01 | 1039.92105263158 |
| 1999-06-01 | 999.909090909091 |
| 1999-07-01 | 1071.22727272727 |
| 1999-08-01 | 1129.69047619048 |
| 1999-09-01 | 1192.93181818182 |
| 1999-10-01 | 1147.97619047619 |
| 1999-11-01 | 1146.38636363636 |
| 1999-12-01 | 1185.23529411765 |
| 2000-01-01 | 1178.575 |
| 2000-02-01 | 1098.25 |
| 2000-03-01 | 1113 |
| 2000-04-01 | 1132.52 |
| 2000-05-01 | 1154.07391304348 |
| 2000-06-01 | 1116.19090909091 |
| 2000-07-01 | 1135.91428571429 |
| 2000-08-01 | 1172.55217391304 |
| 2000-09-01 | 1221.67142857143 |
| 2000-10-01 | 1091.61363636364 |
| 2000-11-01 | 1058.68181818182 |
| 2000-12-01 | 1059.33 |
| 2001-01-01 | 1032.7 |
| 2001-02-01 | 1021.58 |
| 2001-03-01 | 1005.62272727273 |
| 2001-04-01 | 970.138888888889 |
| 2001-05-01 | 937.961904761905 |
| 2001-06-01 | 896.928571428571 |
| 2001-07-01 | 853.304545454545 |
| 2001-08-01 | 830.031818181818 |
| 2001-09-01 | 799.51 |
| 2001-10-01 | 761.739130434782 |
| 2001-11-01 | 774.345454545454 |
| 2001-12-01 | 757.970588235294 |
| 2002-01-01 | 794.195454545454 |
| 2002-02-01 | 773.47 |
| 2002-03-01 | 819.995 |
| 2002-04-01 | 807.57619047619 |
| 2002-05-01 | 768.25 |
| 2002-06-01 | 769.422222222222 |
| 2002-07-01 | 795.013043478261 |
| 2002-08-01 | 748.809523809524 |
| 2002-09-01 | 756.17619047619 |
| 2002-10-01 | 755.086956521739 |
| 2002-11-01 | 764.566666666666 |
| 2002-12-01 | 794.261904761905 |
| 2003-01-01 | 782.340909090909 |
| 2003-02-01 | 785.665 |
| 2003-03-01 | 790.328571428571 |
| 2003-04-01 | 756.75 |
| 2003-05-01 | 776.115 |
| 2003-06-01 | 790.661904761905 |
| 2003-07-01 | 828.5 |
| 2003-08-01 | 815.2 |
| 2003-09-01 | 818.940909090909 |
| 2003-10-01 | 900.104347826087 |
| 2003-11-01 | 914.235 |
| 2003-12-01 | 976.757142857143 |
| 2004-01-01 | 1015.8880952381 |
| 2004-02-01 | 1085.7875 |
| 2004-03-01 | 1101.79565217391 |
| 2004-04-01 | 1028.9125 |
| 2004-05-01 | 1030.97894736842 |
| 2004-06-01 | 1018.86363636364 |
| 2004-07-01 | 988.104545454545 |
| 2004-08-01 | 976.8 |
| 2004-09-01 | 980.027272727273 |
| 2004-10-01 | 1066.95238095238 |
| 2004-11-01 | 1100.23181818182 |
| 2004-12-01 | 1182.1380952381 |
| 2005-01-01 | 1245.55 |
| 2005-02-01 | 1323.105 |
| 2005-03-01 | 1373.95714285714 |
| 2005-04-01 | 1297.80952380952 |
| 2005-05-01 | 1245.535 |
| 2005-06-01 | 1273.11818181818 |
| 2005-07-01 | 1196.85714285714 |
| 2005-08-01 | 1300.75 |
| 2005-09-01 | 1396.66363636364 |
| 2005-10-01 | 1483.21904761905 |
| 2005-11-01 | 1610.65 |
| 2005-12-01 | 1819.355 |
| 2006-01-01 | 2091.76666666667 |
| 2006-02-01 | 2219.745 |
| 2006-03-01 | 2427.65652173913 |
| 2006-04-01 | 3068.33888888889 |
| 2006-05-01 | 3544.64285714286 |
| 2006-06-01 | 3197.59090909091 |
| 2006-07-01 | 3320.73809523809 |
| 2006-08-01 | 3339.96590909091 |
| 2006-09-01 | 3394.05952380952 |
| 2006-10-01 | 3829.60227272727 |
| 2006-11-01 | 4378.61363636364 |
| 2006-12-01 | 4381.44736842105 |
| 2007-01-01 | 3784.86363636364 |
| 2007-02-01 | 3321.375 |
| 2007-03-01 | 3256.18181818182 |
| 2007-04-01 | 3566.85526315789 |
| 2007-05-01 | 3847.52380952381 |
| 2007-06-01 | 3628.65476190476 |
| 2007-07-01 | 3546.29545454545 |
| 2007-08-01 | 3244.17045454545 |
| 2007-09-01 | 2887.6 |
| 2007-10-01 | 2979.98913043478 |
| 2007-11-01 | 2554.60227272727 |
| 2007-12-01 | 2378.59722222222 |
| 2008-01-01 | 2364.40909090909 |
| 2008-02-01 | 2458.47619047619 |
| 2008-03-01 | 2511.18421052632 |
| 2008-04-01 | 2278.51136363636 |
| 2008-05-01 | 2178.325 |
| 2008-06-01 | 1906.17380952381 |
| 2008-07-01 | 1856.44565217391 |
| 2008-08-01 | 1734.65 |
| 2008-09-01 | 1744.52272727273 |
| 2008-10-01 | 1303.00434782609 |
| 2008-11-01 | 1169.3625 |
| 2008-12-01 | 1112.90476190476 |
| 2009-01-01 | 1202.52380952381 |
| 2009-02-01 | 1118.0025 |
| 2009-03-01 | 1223.21818181818 |
| 2009-04-01 | 1388.1375 |
| 2009-05-01 | 1491.89444444444 |
| 2009-06-01 | 1555.46428571429 |
| 2009-07-01 | 1582.85227272727 |
| 2009-08-01 | 1818.0125 |
| 2009-09-01 | 1879.14772727273 |
| 2009-10-01 | 2070.84454545455 |
| 2009-11-01 | 2196.54761904762 |
| 2009-12-01 | 2374.0380952381 |
| 2010-01-01 | 2414.69 |
| 2010-02-01 | 2158.8199999999997 |
| 2010-03-01 | 2277.2913043478266 |
| 2010-04-01 | 2367.53 |
| 2010-05-01 | 1969.8157894736842 |
| 2010-06-01 | 1746.5113636363637 |
| 2010-07-01 | 1847.0272727272727 |
| 2010-08-01 | 2047.4761904761904 |
| 2010-09-01 | 2150.943181818182 |
| 2010-10-01 | 2373.5619047619048 |
| 2010-11-01 | 2283.2954545454545 |
| 2010-12-01 | 2287.3214285714284 |
| 2011-01-01 | 2375.8125 |
| 2011-02-01 | 2473.45 |
| 2011-03-01 | 2341.478260869565 |
| 2011-04-01 | 2371.4777777777776 |
| 2011-05-01 | 2159.6 |
| 2011-06-01 | 2234.465909090909 |
| 2011-07-01 | 2397.754761904762 |
| 2011-08-01 | 2199.2386363636365 |
| 2011-09-01 | 2075.2204545454547 |
| 2011-10-01 | 1871.4166666666667 |
| 2011-11-01 | 1935.3181818181818 |
| 2011-12-01 | 1911.15 |
| 2012-01-01 | 1989.2261904761904 |
| 2012-02-01 | 2057.785714285714 |
| 2012-03-01 | 2035.925 |
| 2012-04-01 | 2002.6842105263158 |
| 2012-05-01 | 1928.0113636363637 |
| 2012-06-01 | 1855.9342105263158 |
| 2012-07-01 | 1847.75 |
| 2012-08-01 | 1816.3181818181818 |
| 2012-09-01 | 2009.85 |
| 2012-10-01 | 1903.9586956521741 |
| 2012-11-01 | 1912.3977272727273 |
| 2012-12-01 | 2040.4289473684207 |
| 2013-01-01 | 2031.409090909091 |
| 2013-02-01 | 2128.6875 |
| 2013-03-01 | 1929.15 |
| 2013-04-01 | 1855.6 |
| 2013-05-01 | 1831.0119047619048 |
| 2013-06-01 | 1839.0125 |
| 2013-07-01 | 1837.6195652173913 |
| 2013-08-01 | 1896.392857142857 |
| 2013-09-01 | 1846.8809523809523 |
| 2013-10-01 | 1884.8369565217392 |
| 2013-11-01 | 1866.4166666666667 |
| 2013-12-01 | 1974.975 |
| 2014-01-01 | 2036.9318181818182 |
| 2014-02-01 | 2034.525 |
| 2014-03-01 | 2007.904761904762 |
| 2014-04-01 | 2027.2125 |
| 2014-05-01 | 2058.975 |
| 2014-06-01 | 2128.095238095238 |
| 2014-07-01 | 2310.6195652173915 |
| 2014-08-01 | 2326.9875 |
| 2014-09-01 | 2294.590909090909 |
| 2014-10-01 | 2276.8260869565215 |
| 2014-11-01 | 2253.225 |
| 2014-12-01 | 2175.7619047619046 |
| 2015-01-01 | 2113.0476190476193 |
| 2015-02-01 | 2097.7625 |
| 2015-03-01 | 2028.7272727272727 |
| 2015-04-01 | 2212.725 |
| 2015-05-01 | 2281.8026315789475 |
| 2015-06-01 | 2082.090909090909 |
| 2015-07-01 | 2000.6847826086957 |
| 2015-08-01 | 1807.6375 |
| 2015-09-01 | 1720.2272727272727 |
| 2015-10-01 | 1724.340909090909 |
| 2015-11-01 | 1583.3095238095239 |
| 2015-12-01 | 1527.7857142857142 |
| 2016-01-01 | 1520.3625 |
| 2016-02-01 | 1709.845238095238 |
| 2016-03-01 | 1801.6904761904761 |
| 2016-04-01 | 1855.3738095238095 |
| 2016-05-01 | 1869.025 |
| 2016-06-01 | 2026.1931818181818 |
| 2016-07-01 | 2183.25 |
| 2016-08-01 | 2279.1363636363635 |
| 2016-09-01 | 2292.306818181818 |
| 2016-10-01 | 2311.5 |
| 2016-11-01 | 2566.2045454545455 |
| 2016-12-01 | 2664.8125 |
| 2017-01-01 | 2714.7976190476193 |
| 2017-02-01 | 2845.55 |
| 2017-03-01 | 2776.8804347826085 |
| 2017-04-01 | 2614.9166666666665 |
| 2017-05-01 | 2590.214285714286 |
| 2017-06-01 | 2573.3977272727275 |